|
Market Closed -
OTC Markets
15:40:31 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.1253 USD | +3.09% |
|
-0.71% | -46.68% |
| 09-21 | Domestic Metals Corp. - Special Call | |
| 09-08 | Domestic Metals Corp Commences Drill Program At Smart Creek Project in Montana | CI |
Stock exchange
OTC Markets
DMCU.F 0.1253 $
+3.09%
3.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.1750CAD | +2.94% | 17.13K $ | ||
OTC Markets
| DMCU.F | 0.1253USD | +3.09% | 3.73K $ | |
|
Deutsche Boerse AG
| 03E0 | 0.1020EUR | +14.61% | 10.2 € | |
|
Börse Stuttgart
| 03E0 | 0.1080EUR | 0.00% | 0 € | |
|
Tradegate
| 03E0 | 0.1120EUR | -1.75% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote OTC Markets
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$0.1262 | US$0.1201 | US$0.1190 | US$0.1216 | US$0.1253 |
| Volume | 29,998 | 16,520 | 40,000 | 1,500 | 29,750 |
| Change | -8.02% | -4.83% | -0.88% | +2.13% | +3.09% |
| Opening | US$0.1351 | US$0.1373 | US$0.1200 | US$0.1216 | US$0.1290 |
| High | US$0.1351 | US$0.1373 | US$0.1250 | US$0.1216 | US$0.1293 |
| Low | US$0.1262 | US$0.1201 | US$0.1190 | US$0.1216 | US$0.1253 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.71% | ||
| Current month | -2.87% | ||
| 1 month | -17.02% | ||
| 3 months | -39.09% | ||
| 6 months | -50.67% | ||
| Current year | -46.68% | ||
| 1 year | -47.79% | ||
| 3 years | +4.42% | ||
| 5 years | -90.99% |
Volumes
marketsDaily volume
29,750
Estimated daily volume
29,750
Avg. Volume 20 sessions
29,275
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3,669.18
Record volume 1
530,000
Record volume 2
480,455
Record volume 3
446,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,820,448
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (USD)
7,623,128
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1215
Moving average 20 days
0.1509
Moving average 50 days
0.1584
Moving average 100 days
0.1748
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+26.38%
Price spread / (MMA100)
+39.47%
RSI 9 days
38.85
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -0.71% | -47.79% | +4.42% | 8.82M | |
| +5.31% | +1.79% | +66.57% | +208.00% | 177B | |
| +3.58% | +2.29% | +70.15% | +100.08% | 106B | |
| +3.67% | +2.01% | -0.29% | +187.96% | 52.61B | |
| +4.58% | -0.84% | +36.30% | +172.60% | 49.18B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.19% | -0.66% | +20.17% | +29.05% | 22.69B | |
| +0.11% | +0.28% | +69.53% | - | 21.75B | |
| +1.96% | +1.34% | -12.76% | +184.91% | 18.98B | |
| -1.39% | -3.05% | +161.27% | +450.38% | 17.39B | |
| Average | +2.51% | +0.04% | +36.31% | +148.60% | 49.69B | |
| Weighted average by Cap. | +3.73% | +1.11% | +51.28% | +163.55% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735f6667e620acea702436ff8e2a4.PDnybb6F5Zq80VNikqHUscX_kQpS30rPqdj8NedRr2s.C2-kH4nJhu3L6RIJw5Og9-is3j0-pzKHn4yJTLE93hx5Dr0i-PaKr_TgNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:31 | 0.1253 | 10,000 | 29,750 |
| 15:28:42 | 0.1293 | 5,500 | 19,750 |
| 15:23:14 | 0.1279 | 5,000 | 14,250 |
| 15:00:26 | 0.1260 | 1,250 | 9,250 |
| 14:43:29 | 0.1273 | 2,000 | 8,000 |
| 11:59:20 | 0.1290 | 5,000 | 6,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.3 |
| 3 years | 0.03 | | 0.32 |
| 5 years | 0.03 | | 1.48 |
| 10 years | 0.03 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | +710.34% | ||
| 2024 | -68.98% | ||
| 2023 | -53.94% | ||
| 2022 | -80.21% | ||
| 2021 | -46.73% | ||
| 2020 | +125.26% | ||
| 2019 | -40.08% |
- Stock Market
- Stocks
- DMCU Stock
- DMCU.F Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
