|
Market Closed -
OTC Markets
12:28:03 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.1630 USD | -16.42% |
|
-1.81% | -30.64% |
| 08-06 | Domestic Metals Corp Commences Drill Program At Smart Creek Project | CI |
| 05-29 | Domestic Metals Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
DMCU.F 0.1630 $
-16.42%
3.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.2400CAD | 0.00% | 17.38K $ | ||
OTC Markets
| DMCU.F | 0.1630USD | -16.42% | 3.64K $ | |
|
Deutsche Boerse AG
| 03E0 | 0.1320EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.1440EUR | -2.04% | 0 € | |
|
Tradegate
| 03E0 | 0.1480EUR | -5.13% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$0.1873 | US$0.1617 | US$0.1800 | US$0.1950 | US$0.1630 |
| Volume | 23,000 | 1,500 | 5,000 | 49,529 | 22,344 |
| Change | +10.16% | -13.66% | +11.32% | +8.34% | -16.42% |
| Opening | US$0.1612 | US$0.1617 | US$0.1800 | US$0.1853 | US$0.1800 |
| High | US$0.1873 | US$0.1617 | US$0.1800 | US$0.1950 | US$0.1800 |
| Low | US$0.1434 | US$0.1617 | US$0.1800 | US$0.1700 | US$0.1630 |
Performance
| 1 day | -16.42% | ||
| 1 week | -1.81% | ||
| Current month | +13.02% | ||
| 1 month | -14.17% | ||
| 3 months | -19.07% | ||
| 6 months | -19.51% | ||
| Current year | -30.64% | ||
| 1 year | -16.87% | ||
| 3 years | +46.85% | ||
| 5 years | -91.72% |
Volumes
marketsDaily volume
22,344
Estimated daily volume
22,344
Avg. Volume 20 sessions
78,814
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
12,846.68
Record volume 1
530,000
Record volume 2
480,455
Record volume 3
446,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,437,533
Net sales ()
-
Free-Float
86.43 %
Free-Float capitalization (USD)
10,749,217
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1788
Moving average 20 days
0.1743
Moving average 50 days
0.1852
Moving average 100 days
0.2095
Price spread / (MMA5)
+9.69%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+28.53%
STIM
RSI 9 days
53.98
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.42% | -1.81% | -16.87% | +46.85% | 12.44M | |
| +4.02% | -2.37% | +108.24% | +161.18% | 156B | |
| +2.84% | -1.78% | +61.43% | +75.29% | 95.48B | |
| +3.74% | -8.16% | +72.19% | +230.40% | 56.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.22% | +5.19% | +295.12% | +633.51% | 23.07B | |
| +5.68% | +2.93% | +269.00% | - | 22.62B | |
| +3.82% | -5.78% | +85.56% | +203.07% | 20.05B | |
| -3.00% | +8.14% | +48.20% | +153.12% | 17.25B | |
| +3.78% | +10.53% | +169.57% | +130.79% | 16.17B | |
| Average | +0.19% | -2.07% | +109.24% | +181.58% | 43.86B | |
| Weighted average by Cap. | +1.22% | -3.95% | +102.55% | +165.18% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c05a6f3ee8cb5d5.ryixVuJ-VGwZ5C_olZl0Dl5NDq13a8bg-VgDu0fS4Nc.mmHSJdsWZ1Vxp3-b3dQgTScHY_QyPqKNwQ9r_XSrjJvZGdAwgww6PE6nHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:03 | 0.1630 | 2,900 | 22,344 |
| 09:30:44 | 0.1800 | 14,444 | 19,444 |
Course Extremes
| 1 week | 0.14 |  | 0.2 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.32 |
| 3 years | 0.03 | | 0.32 |
| 5 years | 0.03 | | 2.2 |
| 10 years | 0.03 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -30.64% | ||
| 2025 | +710.34% | ||
| 2024 | -68.98% | ||
| 2023 | -53.94% | ||
| 2022 | -80.21% | ||
| 2021 | -46.73% | ||
| 2020 | +125.26% | ||
| 2019 | -40.08% |
- Stock Market
- Stocks
- DMCU Stock
- DMCU.F Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
