|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 235.00 PLN | 0.00% |
|
+1.29% | -7.84% |
| 08-27 | Dom Development S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | Dom Development to establish new subsidiary in Poznan | RE |
Stock exchange
Warsaw S.E.
DOM 235.00 zł
0.00%
606K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 235.00PLN | 0.00% | 606K zł | ||
Deutsche Boerse AG
| 6WV | 51.20EUR | +0.20% | 0 € | |
|
Boerse Muenchen
| 6WV | 53.50EUR | +4.90% | 0 € | |
|
Börse Stuttgart
| 6WV | 53.40EUR | +3.89% | 0 € | |
|
CBOE
| 0LST | 226.00PLN | 0.00% | 0 zł | |
|
CBOE
| 226.00PLN | 0.00% | 0 zł |
Quotes 5-day view: Dom Development S.A.
Delayed Quote Warsaw S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | PLN 242.00 | PLN 235.00 | PLN 234.50 | PLN 235.00 | PLN 238.50 |
| Volume | 14,305 | 7,536 | 4,826 | 4,460 | 2,580 |
| Change | +1.89% | -2.89% | -0.21% | +0.21% | +1.49% |
| Opening | PLN 237.50 | PLN 242.00 | PLN 236.00 | PLN 236.00 | PLN 236.00 |
| High | PLN 245.00 | PLN 247.00 | PLN 240.00 | PLN 239.50 | PLN 240.00 |
| Low | PLN 236.50 | PLN 234.50 | PLN 234.00 | PLN 232.00 | PLN 235.00 |
Performance
| 1 week | +1.29% | ||
| Current month | +2.84% | ||
| 1 month | +0.86% | ||
| 3 months | -7.66% | ||
| 6 months | -8.56% | ||
| Current year | -7.84% | ||
| 1 year | -5.62% | ||
| 3 years | +49.68% | ||
| 5 years | +72.54% | ||
| 10 years | +291.67% |
Volumes
marketsDaily volume
2,580
Estimated daily volume
2,580
Avg. Volume 20 sessions
7,808
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
1,834,880
Avg. Volume 20 sessions USD
471,988.02
Record volume 1
639,359
Record volume 2
336,483
Record volume 3
307,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
6,037,594,973
Market Cap (USD)
1,554,918,997
Net sales (PLN)
3,255,594,000
Net sales (USD)
838,443,947
Number of employees
704
Sales / Employee (PLN)
4,624,423
Sales / Employee (USD)
1,190,972
Free-Float
39.55%
Free-Float capitalization (PLN)
2,388,022,125
Free-Float capitalization (USD)
615,009,947
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
236.2
Moving average 20 days
228.9
Moving average 50 days
239.58
Moving average 100 days
244.82
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+4.18%
RSI 9 days
54.76
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.29% | -5.62% | +49.68% | 1.55B | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.18% | +0.01% | +9.20% | +119.71% | 26.87B | |
| Weighted average by Cap. | +0.92% | -0.37% | +24.96% | +225.43% |
Historical Quotes: Dom Development S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
532c9e718d13cbfa4fe.kmwXEjKKNjj4ivNBrcWgUiHKI4_MQLvWoBKD4h24DMg.xylSYVbbG2qb_KkC7uj6HGu9Qcb6F_WmlWHVmi_Sf7vxOSVNYut9cY3AmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:45 | 238.50 | 139 | 2,580 |
| 11:00:45 | 238.50 | 24 | 2,441 |
| 10:59:33 | 238.50 | 14 | 2,417 |
| 10:59:33 | 238.50 | 5 | 2,403 |
| 10:59:33 | 238.50 | 6 | 2,398 |
| 10:59:33 | 238.50 | 8 | 2,392 |
| 10:59:33 | 238.50 | 2 | 2,384 |
| 10:59:33 | 238.50 | 5 | 2,382 |
| 10:59:33 | 238.50 | 7 | 2,377 |
Price Extremes
| 1 week | 232 |  | 247 |
| 1 month | 220.5 | | 247 |
| Current year | 220 | | 284.5 |
| 1 year | 220 | | 284.5 |
| 3 years | 143 | | 284.5 |
| 5 years | 77.5 | | 284.5 |
| 10 years | 54.65 | | 284.5 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | +39.96% | ||
| 2024 | +21.95% | ||
| 2023 | +57.26% | ||
| 2022 | -20.83% | ||
| 2021 | +5.26% | ||
| 2020 | +20.51% | ||
| 2019 | +50.16% | ||
| 2018 | -26.32% | ||
| 2017 | +43.22% | ||
| 2016 | +8.57% | ||
| 2015 | +28.03% | ||
| 2014 | -15.78% | ||
| 2013 | +49.17% | ||
| 2012 | +15.90% | ||
| 2011 | -30.85% | ||
| 2010 | -1.80% | ||
| 2009 | +111.90% | ||
| 2008 | -79.29% | ||
| 2007 | -34.00% | ||
| 2006 | +23.46% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dom Development S.A.
Select your edition
All financial news and data tailored to specific country editions
