|
Market Closed -
Warsaw S.E.
12:28:21 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 224.00 PLN | -1.75% |
|
-6.67% | -12.16% |
| 08-27 | Dom Development S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | Dom Development to establish new subsidiary in Poznan | RE |
Stock exchange
Warsaw S.E.
DOM 224.00 zł
-1.75%
4.64M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 224.00PLN | -1.75% | 4.64M zł | ||
Boerse Muenchen
| 6WV | 53.70EUR | +2.29% | 7.79K € | |
|
Deutsche Boerse AG
| 6WV | 49.85EUR | -7.69% | 0 € | |
|
Börse Stuttgart
| 6WV | 49.90EUR | -0.80% | 0 € |
Quotes 5-day view: Dom Development S.A.
Delayed Quote Warsaw S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | PLN 235.50 | PLN 233.00 | PLN 228.00 | PLN 228.00 | PLN 224.00 |
| Volume | 5,026 | 70,222 | 8,076 | 14,236 | 20,710 |
| Change | -1.88% | -1.06% | -2.15% | 0.00% | -1.75% |
| Opening | PLN 239.00 | PLN 234.50 | PLN 234.00 | PLN 229.50 | PLN 228.00 |
| High | PLN 242.00 | PLN 237.50 | PLN 234.50 | PLN 230.00 | PLN 230.00 |
| Low | PLN 234.50 | PLN 230.50 | PLN 227.00 | PLN 226.50 | PLN 224.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.67% | ||
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | -6.67% | ||
| 6 months | -5.08% | ||
| Current year | -12.16% | ||
| 1 year | -2.18% | ||
| 3 years | +40.00% | ||
| 5 years | +65.93% | ||
| 10 years | +309.88% |
Volumes
marketsDaily volume
20,710
Estimated daily volume
20,710
Avg. Volume 20 sessions
19,044
Daily volume ratio
1.09
Avg. Volume 20 sessions PLN
4,265,856
Avg. Volume 20 sessions USD
1,123,541.15
Record volume 1
639,359
Record volume 2
336,483
Record volume 3
307,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
5,778,846,528
Market Cap (USD)
1,518,351,689
Net sales (PLN)
3,255,594,000
Net sales (USD)
855,384,656
Number of employees
704
Sales / Employee (PLN)
4,624,423
Sales / Employee (USD)
1,215,035
Free-Float
39.55%
Free-Float capitalization (PLN)
2,285,680,544
Free-Float capitalization (USD)
600,546,648
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
229.7
Moving average 20 days
241.85
Moving average 50 days
249.85
Moving average 100 days
250.35
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+11.76%
RSI 9 days
21.33
RSI 14 days
26.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -6.67% | -2.18% | +40.00% | 1.52B | |
| 0.00% | -0.86% | +214.88% | +833.08% | 69.5B | |
| -0.42% | -1.39% | +39.63% | +187.74% | 22.41B | |
| -1.56% | -2.24% | -32.44% | -25.76% | 17.22B | |
| +1.95% | +5.26% | -9.93% | +102.99% | 14.81B | |
| -0.61% | -0.49% | -23.22% | -29.01% | 7.37B | |
| +9.93% | +8.50% | -52.44% | -75.04% | 5.48B | |
| -2.62% | +2.32% | -1.79% | +45.04% | 5.32B | |
| -2.00% | -2.29% | -30.95% | -34.15% | 4B | |
| +5.22% | +14.36% | +0.74% | +159.96% | 3.97B | |
| Average | +0.81% | +1.46% | +10.23% | +120.48% | 15.16B | |
| Weighted average by Cap. | +0.25% | +0.51% | +95.80% | +417.93% |
Historical Quotes: Dom Development S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15bec0d876bf29.Dfa-nkFpU9LUp70Nu_hm4mR_OPA30tdiQ7Ar0QuAfJc.e4zx2iMdILWx8I08g5ojtzInQaBG5YMYEMpxnWTuCvldrMf5IhERvJPE_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:02 | 224.00 | 18 | 20,710 |
| 11:00:02 | 224.00 | 81 | 20,692 |
| 11:00:02 | 224.00 | 88 | 20,611 |
| 11:00:02 | 224.00 | 58 | 20,523 |
| 11:00:02 | 224.00 | 86 | 20,465 |
| 11:00:02 | 224.00 | 181 | 20,379 |
| 11:00:02 | 224.00 | 6 | 20,198 |
| 11:00:02 | 224.00 | 9 | 20,192 |
| 11:00:02 | 224.00 | 1 | 20,183 |
| 11:00:02 | 224.00 | 5 | 20,182 |
Price Extremes
| 1 week | 224 |  | 242 |
| 1 month | 224 | | 253 |
| Current year | 220 | | 284.5 |
| 1 year | 220 | | 284.5 |
| 3 years | 141.4 | | 284.5 |
| 5 years | 77.5 | | 284.5 |
| 10 years | 54.6 | | 284.5 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | +39.96% | ||
| 2024 | +21.95% | ||
| 2023 | +57.26% | ||
| 2022 | -20.83% | ||
| 2021 | +5.26% | ||
| 2020 | +20.51% | ||
| 2019 | +50.16% | ||
| 2018 | -26.32% | ||
| 2017 | +43.22% | ||
| 2016 | +8.57% | ||
| 2015 | +28.03% | ||
| 2014 | -15.78% | ||
| 2013 | +49.17% | ||
| 2012 | +15.90% | ||
| 2011 | -30.85% | ||
| 2010 | -1.80% | ||
| 2009 | +111.90% | ||
| 2008 | -79.29% | ||
| 2007 | -34.00% | ||
| 2006 | +23.46% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dom Development S.A.
Select your edition
All financial news and data tailored to specific country editions
