|
Real-time
Oslo Bors
08:10:22 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.755 NOK | 0.00% |
|
-7.39% | -35.00% |
| 08-28 | Dolphin Drilling Says General Hydrocarbons Moves to Settle $105 Million Arbitration | MT |
| 08-20 | Dolphin Drilling Extends Deepwater Rig Contract with Indian Customer | MT |
Stock exchange
Quotes 5-day view: Dolphin Drilling
Real-time Oslo Bors
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NOK 1.890 | NOK 1.880 | NOK 1.820 | NOK 1.755 | NOK 1.755 |
| Volume | 1,569,518 | 759,514 | 1,812,347 | 1,420,292 | 561,494 |
| Change | -0.26% | -0.53% | -3.19% | -3.57% | 0.00% |
| Opening | NOK 1.875 | NOK 1.950 | NOK 1.915 | NOK 1.820 | NOK 1.755 |
| High | NOK 1.965 | NOK 1.950 | NOK 1.915 | NOK 1.830 | NOK 1.800 |
| Low | NOK 1.850 | NOK 1.865 | NOK 1.815 | NOK 1.750 | NOK 1.750 |
Performance
| 1 week | -7.39% | ||
| 1 month | -22.00% | ||
| 3 months | -28.95% | ||
| 6 months | -30.63% | ||
| Current year | -35.00% | ||
| 1 year | -39.06% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
561,494
Estimated daily volume
692,210
Avg. Volume 20 sessions
1,701,482
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
2,986,100.91
Avg. Volume 20 sessions USD
310,494.77
Record volume 1
5,498,183
Record volume 2
5,273,840
Record volume 3
4,839,413
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
713,860,193
Market Cap (USD)
74,434,406
Net sales (NOK)
1,696,405,050
Net sales (USD)
176,884,638
Number of employees
219
Sales / Employee (NOK)
7,746,142
Sales / Employee (USD)
807,692
Free-Float
99.86%
Free-Float capitalization (NOK)
279,065,781
Free-Float capitalization (USD)
29,098,269
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1.848
Moving average 20 days
2.071
Moving average 50 days
2.318
Moving average 100 days
2.484
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+32.06%
Price spread / (MMA100)
+41.51%
RSI 9 days
9.12
RSI 14 days
14.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.39% | -39.06% | -99.94% | 74.43M | |
| -1.56% | -0.70% | -3.40% | +40.94% | 25.12B | |
| +2.53% | -0.20% | +12.28% | -20.21% | 7.12B | |
| -0.48% | -6.45% | +47.60% | -17.59% | 6.66B | |
| +0.58% | -4.20% | +67.95% | -36.18% | 5.85B | |
| +0.09% | -4.90% | +61.00% | +4.72% | 5.45B | |
| -0.30% | +2.93% | +5.30% | - | 4.98B | |
| +0.78% | +1.56% | -16.67% | +4.84% | 4.69B | |
| +3.51% | -1.36% | +110.81% | -21.10% | 4.16B | |
| +1.45% | -6.12% | +68.13% | -11.91% | 3.71B | |
| Average | +0.66% | -3.33% | +31.39% | -17.38% | 6.78B | |
| Weighted average by Cap. | +0.02% | -1.86% | +25.20% | +7.39% |
Historical Quotes: Dolphin Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db0d779aa34dc84a6f44e7.VbditWM1xYkzzdLCf1ar-6h26si1xDMb92mqmuflnlY.YIAy0gsAl9x_paiwMC78ssVOvY33rHIvriWbr5SuzRw-5CHwL1eo-1yntQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:22 | 1.755 | 19,034 | 561,494 |
| 08:10:22 | 1.755 | 501 | 542,460 |
| 08:00:38 | 1.760 | 9,300 | 541,959 |
| 07:56:09 | 1.760 | 12,114 | 532,659 |
| 07:56:09 | 1.760 | 25 | 520,545 |
| 07:56:09 | 1.760 | 10,623 | 520,520 |
| 07:56:09 | 1.760 | 9,238 | 509,897 |
| 07:42:14 | 1.760 | 200 | 500,659 |
| 07:40:19 | 1.760 | 5,798 | 500,459 |
| 07:17:48 | 1.760 | 8,692 | 494,661 |
Price Extremes
| 1 week | 1.75 |  | 1.96 |
| 1 month | 1.75 | | 2.29 |
| Current year | 1.75 | | 3.29 |
| 1 year | 1.75 | | 3.72 |
| 3 years | 1.75 | | 3,360 |
| 5 years | 1.75 | | 5,064 |
| 10 years | 1.75 | | 5,064 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -99.76% | ||
| 2024 | -56.32% | ||
| 2023 | -34.33% | ||
| 2022 | -6.54% |
- Stock Market
- Stocks
- DDRIL Stock
- Quotes Dolphin Drilling
Select your edition
All financial news and data tailored to specific country editions
