|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.800 NOK | +4.65% |
|
+0.28% | -33.33% |
| 10-20 | Fearnley cuts price target for Dolphin Drilling to NOK2.10 (NOK3.20), reiterates buy - BN | FW |
| 08-28 | Dolphin Drilling Says General Hydrocarbons Moves to Settle $105 Million Arbitration | MT |
Stock exchange
Quotes 5-day view: Dolphin Drilling
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 1.675 | NOK 1.625 | NOK 1.755 | NOK 1.720 | NOK 1.800 |
| Volume | 1,138,120 | 1,118,153 | 2,119,257 | 1,528,193 | 1,577,096 |
| Change | -0.89% | -2.99% | +8.00% | -1.99% | +4.65% |
| Opening | NOK 1.710 | NOK 1.655 | NOK 1.660 | NOK 1.790 | NOK 1.740 |
| High | NOK 1.720 | NOK 1.715 | NOK 1.790 | NOK 1.850 | NOK 1.820 |
| Low | NOK 1.650 | NOK 1.615 | NOK 1.650 | NOK 1.720 | NOK 1.660 |
Performance
| 1 day | +4.65% | ||
| 1 week | +0.28% | ||
| Current month | +2.56% | ||
| 1 month | -10.45% | ||
| 3 months | -35.02% | ||
| 6 months | -43.40% | ||
| Current year | -33.33% | ||
| 1 year | -46.90% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
1,577,096
Estimated daily volume
1,577,096
Avg. Volume 20 sessions
3,037,070
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
5,466,726
Avg. Volume 20 sessions USD
586,798.37
Record volume 1
9,263,514
Record volume 2
6,782,009
Record volume 3
5,498,183
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
696,701,220
Market Cap (USD)
74,783,909
Net sales (NOK)
1,696,405,050
Net sales (USD)
182,092,118
Number of employees
219
Sales / Employee (NOK)
7,746,142
Sales / Employee (USD)
831,471
Free-Float
99.86%
Free-Float capitalization (NOK)
272,357,909
Free-Float capitalization (USD)
29,234,898
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1.693
Moving average 20 days
1.709
Moving average 50 days
2.014
Moving average 100 days
2.296
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+27.56%
RSI 9 days
48.39
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +0.28% | -46.90% | -99.94% | 74.78M | |
| -0.18% | +3.28% | -2.25% | +58.99% | 24.69B | |
| -0.07% | -1.92% | +4.30% | -19.34% | 7.28B | |
| +5.43% | +16.33% | +87.43% | -10.47% | 6.79B | |
| +5.58% | +16.21% | +96.59% | +40.59% | 6.4B | |
| -6.06% | -5.71% | -1.84% | -10.55% | 4.56B | |
| +2.50% | 0.00% | -30.11% | +2.50% | 4.53B | |
| +5.56% | +5.84% | +96.88% | -12.50% | 4.45B | |
| +4.90% | +3.37% | +65.82% | -7.64% | 3.71B | |
| +6.42% | +13.09% | +70.91% | +28.40% | 3.08B | |
| Average | +2.34% | +1.48% | +34.08% | -3.00% | 6.56B | |
| Weighted average by Cap. | +1.19% | +2.81% | +29.48% | +22.32% |
Historical Quotes: Dolphin Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb57cb3c2e9c70cb6600851c72.-prgj7mMW7Veo74EioW2OHf78TMlAADA_7Q68XDP6FM.182B0OjAA98a2t1yx8r9VSestAVMM0L0lf0Dsjy3sCvJ6NLG6vQ30Q3M-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:31 | 1.800 | 1 | 1,577,096 |
| 10:16:30 | 1.785 | 3,952 | 1,577,095 |
| 10:16:30 | 1.760 | 2,229 | 1,573,143 |
| 10:16:30 | 1.790 | 10,000 | 1,570,914 |
| 10:16:30 | 1.785 | 5,000 | 1,560,914 |
| 10:16:09 | 1.775 | 2,771 | 1,555,914 |
| 10:07:50 | 1.800 | 2,932 | 1,553,143 |
| 09:58:39 | 1.775 | 5,327 | 1,550,211 |
| 09:58:39 | 1.775 | 1,485 | 1,544,884 |
| 09:45:13 | 1.765 | 8,651 | 1,543,399 |
Price Extremes
| 1 week | 1.62 |  | 1.85 |
| 1 month | 1.45 | | 1.99 |
| Current year | 1.45 | | 3.29 |
| 1 year | 1.45 | | 3.54 |
| 3 years | 1.45 | | 3,264 |
| 5 years | 1.45 | | 5,064 |
| 10 years | 1.45 | | 5,064 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -99.76% | ||
| 2024 | -56.32% | ||
| 2023 | -34.33% | ||
| 2022 | -6.54% |
- Stock Market
- Stocks
- DDRIL Stock
- Quotes Dolphin Drilling
Select your edition
All financial news and data tailored to specific country editions
