|
End-of-day quote
Pakistan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 39.19 PKR | +1.11% |
|
-0.96% | +1.92% |
| 10-08 | Dolmen City REIT Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-15 | Dolmen City Reit Declares Final Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
DCR 39.19 ₨
+1.11%
9.06M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCR | 39.19PKR | +1.11% | 9.06M ₨ |
Quotes 5-day view: Dolmen City REIT
End-of-day quote Pakistan S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | PKR 39.28 | PKR 39.31 | PKR 38.26 | PKR 38.76 | PKR 39.19 |
| Volume | 171,294 | 138,353 | 434,510 | 458,898 | 231,186 |
| Change | -0.63% | +0.08% | -2.67% | +1.31% | +1.11% |
| Opening | PKR 39.60 | PKR 39.59 | PKR 39.58 | PKR 38.51 | PKR 38.95 |
| High | PKR 39.64 | PKR 39.59 | PKR 39.58 | PKR 39.00 | PKR 39.40 |
| Low | PKR 39.02 | PKR 39.02 | PKR 36.32 | PKR 36.52 | PKR 38.18 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.96% | ||
| Current month | +0.31% | ||
| 1 month | -0.10% | ||
| 3 months | +3.29% | ||
| 6 months | +8.29% | ||
| Current year | +1.92% | ||
| 1 year | +24.73% | ||
| 3 years | +190.94% | ||
| 5 years | +231.84% | ||
| 10 years | +272.17% |
Volumes
marketsDaily volume
231,186
Avg. Volume 20 sessions
213,465
Avg. Volume 20 sessions PKR
8,365,693.35
Avg. Volume 20 sessions USD
30,258.71
Record volume 1
36,023,000
Record volume 2
30,792,500
Record volume 3
29,583,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
86,190,612,042
Market Cap (USD)
311,337,278
Net sales ()
5,874,614,000
Net sales (USD)
21,220,250
Free-Float
24.25%
Free-Float capitalization (PKR)
20,903,559,408
Free-Float capitalization (USD)
75,507,728
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.96
Moving average 20 days
39.32
Moving average 50 days
39.68
Moving average 100 days
38.84
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.89%
RSI 9 days
48.02
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -0.96% | +24.73% | +190.94% | 311M | |
| -0.72% | -1.62% | -0.15% | +26.95% | 120B | |
| -0.00% | +3.20% | +20.00% | +101.40% | 68.69B | |
| -1.02% | +1.69% | -4.94% | +21.78% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +29.94% | 16.38B | |
| -0.44% | +3.92% | +8.35% | +36.63% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +104.14% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.73% | +2.06% | +3.03% | +26.62% | 13.57B | |
| Average | -0.35% | +1.56% | +5.01% | +60.04% | 35.61B | |
| Weighted average by Cap. | -0.54% | +0.97% | +2.18% | +45.12% |
Historical Quotes: Dolmen City REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.32 |  | 39.64 |
| 1 month | 35.31 | | 40 |
| Current year | 33 | | 41.98 |
| 1 year | 31.11 | | 41.98 |
| 3 years | 13.45 | | 41.98 |
| 5 years | 11.46 | | 41.98 |
| 10 years | 9.24 | | 41.98 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +76.78% | ||
| 2024 | +58.30% | ||
| 2023 | +0.73% | ||
| 2022 | +12.17% | ||
| 2021 | +14.72% | ||
| 2020 | -15.13% | ||
| 2019 | +4.17% | ||
| 2018 | +9.00% | ||
| 2017 | +1.20% | ||
| 2016 | +1.30% | ||
| 2015 | -3.77% |
- Stock Market
- Stocks
- DCR Stock
- Quotes Dolmen City REIT
Select your edition
All financial news and data tailored to specific country editions
