|
Market Closed -
Sao Paulo
15:32:50 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 26.26 BRL | +1.19% |
|
+1.12% | -17.00% |
| 10-02 | Kazakhstan's September oil and gas condensate output falls 7% from August, source says | RE |
| 09-24 | Dollar General Shares Rise After HSBC Upgrade | MT |
Stock exchange
Sao Paulo
DGCO34 26.26 R$
+1.19%
525.2
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 118.94USD | +0.01% | 191M $ | ||
CBOE
| DG | 118.92USD | +0.06% | 5.63M $ | |
|
Mexican S.E.
| DGG * | 2,081.60MXN | -5.17% | 4.5M $ | |
|
Tradegate
| 7DG | 106.45EUR | +0.80% | 9.69K € | |
|
London S.E.
| 0IC7 | 130.29USD | +7.40% | 6.51K $ | |
|
Deutsche Boerse AG
| 7DG | 105.70EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| 7DG | 106.15EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 7DG | 105.80EUR | +0.02% | 0 € | |
|
Xetra
| 7DG | 104.95EUR | -1.41% | 0 € | |
|
Borsa Italiana
| 1DGX | 106.60EUR | -2.65% | 0 € | |
|
Wiener Boerse
| DGEN | 104.90EUR | -1.46% | 0 € | |
|
Berne S.E.
| 7DG | 97.88CHF | -1.52% | 0 CHF | |
| DGCO34 | 26.26BRL | +1.19% | 525.2 R$ | ||
| DOLLARG80 | 4.040THB | -1.46% | 10.79K ฿ |
Quotes 5-day view: Dollar General Corporation
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|
| Last | R$27.02 | R$25.84 | R$25.95 | R$26.26 |
| Volume | 5 | 2 | 335 | 20 |
| Change | - | -4.37% | +0.43% | +1.19% |
| Opening | R$26.94 | R$25.94 | R$25.32 | R$25.84 |
| High | R$27.02 | R$25.94 | R$25.95 | R$26.26 |
| Low | R$26.94 | R$25.84 | R$25.32 | R$25.75 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.12% | ||
| Current month | +1.63% | ||
| 1 month | -5.88% | ||
| 3 months | -0.53% | ||
| 6 months | +2.98% | ||
| Current year | -17.00% | ||
| 1 year | +18.77% | ||
| 3 years | +13.73% | ||
| 5 years | -44.00% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
51
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
1,339.26
Avg. Volume 20 sessions USD
256.45
Record volume 1
92,411
Record volume 2
85,931
Record volume 3
82,455
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
26,240,161,002
Market Cap (USD)
26,240,161,002
Net sales (USD)
42,724,369,000
Number of employees
194,000
Sales / Employee (USD)
220,229
Free-Float
99.72%
Free-Float capitalization (BRL)
4,998,877,373
Free-Float capitalization (USD)
26,166,623,611
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.27
Moving average 20 days
26.81
Moving average 50 days
26.47
Moving average 100 days
25.35
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
43.13
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.12% | +18.77% | +13.73% | 26.24B | |
| +0.62% | -0.23% | +0.58% | +61.01% | 408B | |
| -0.68% | +2.01% | -6.12% | +50.70% | 146B | |
| -0.45% | -0.92% | +75.22% | +46.31% | 70.87B | |
| -1.03% | -0.94% | -16.80% | -29.72% | 43.72B | |
| +0.28% | +0.21% | +0.20% | +96.55% | 34.63B | |
| +0.01% | -4.73% | +18.69% | +11.13% | 26.24B | |
| -1.98% | -1.67% | +24.65% | +7.05% | 21.04B | |
| +1.11% | -3.64% | -27.31% | +14.67% | 12.99B | |
| +0.64% | +1.25% | +2.44% | +35.37% | 11.99B | |
| Average | +0.09% | -1.05% | +9.03% | +30.68% | 80.18B | |
| Weighted average by Cap. | -0.10% | -0.15% | +6.39% | +48.69% |
Historical Quotes: Dollar General Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ab03c277cb79.TWQ1tLpKu3MPYWiqke_A8MRNREItJ823igvbaYGyyqQ.flxag_I_8iRYLjDt_Yy4pb47dStOU7iE73izO-3f5-kcIFjljC30HDwpIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:50 | 26.26 | 1 | 20 |
| 12:10:02 | 25.75 | 5 | 19 |
Price Extremes
| 1 week | 25.32 |  | 26.26 |
| 1 month | 25.32 | | 28.05 |
| Current year | 20.72 | | 34.56 |
| 1 year | 20.72 | | 34.56 |
| 3 years | 16.77 | | 34.56 |
| 5 years | 16.77 | | 58.35 |
| 10 years | 16.77 | | 58.35 |
Monthly variations
Annual variations
| 2026 | -17.00% | ||
| 2025 | +63.26% | ||
| 2024 | -29.55% | ||
| 2023 | -47.36% | ||
| 2022 | -4.26% | ||
| 2021 | +19.65% | ||
| 2020 | +73.68% | ||
| 2019 | +26.87% |
- Stock Market
- Stocks
- DG Stock
- DGCO34 Stock
- Quotes Dollar General Corporation
Select your edition
All financial news and data tailored to specific country editions
