|
Market Closed -
Sao Paulo
09:17:30 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 19.69 BRL | +0.92% |
|
+12.26% | +1.18% |
| 09-22 | Docusign Insider Sold Shares Worth $1,018,731, According to a Recent SEC Filing | MT |
| 09-21 | DocuSign, Inc.(NasdaqGS:DOCU) dropped from FTSE All-World Index | CI |
Stock exchange
Sao Paulo
D1OC34 19.69 R$
+0.92%
590.7
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 74.65USD | -3.70% | 174M $ | ||
CBOE
| DOCU | 74.67USD | -3.69% | 5.57M $ | |
|
Tradegate
| DS3 | 66.50EUR | -3.90% | 134K € | |
|
Boerse Muenchen
| DS3 | 66.10EUR | -3.92% | 12.89K € | |
|
London S.E.
| 0XNH | 58.91USD | +28.68% | 8.78K $ | |
|
Mexican S.E.
| DOCU * | 1,419.00MXN | +4.72% | 42.57K $ | |
|
Xetra
| DS3 | 66.30EUR | -3.77% | 994.5 € | |
|
Deutsche Boerse AG
| DS3 | 66.40EUR | -3.77% | 0 € | |
|
Börse Stuttgart
| DS3 | 66.40EUR | -3.77% | 0 € | |
| D1OC34 | 19.69BRL | +0.92% | 590.7 R$ | ||
| DOCU | 5,490.00ARS | -3.00% | 16.41M $ | ||
|
Buenos Aires S.E.
| DOCUD | 3.540USD | -3.93% | 3.81K $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|
| Last | R$17.54 | R$18.86 | R$19.51 | R$19.69 |
| Volume | 134 | 50 | 964 | 30 |
| Change | - | +7.53% | +3.45% | +0.92% |
| Opening | R$17.54 | R$18.68 | R$19.02 | R$19.69 |
| High | R$17.54 | R$18.86 | R$19.52 | R$19.69 |
| Low | R$17.54 | R$18.68 | R$19.02 | R$19.69 |
Performance
| 1 day | +0.92% | ||
| 1 week | +12.26% | ||
| Current month | +13.23% | ||
| 1 month | +8.37% | ||
| 3 months | +44.14% | ||
| 6 months | +70.18% | ||
| Current year | +1.18% | ||
| 1 year | +7.13% | ||
| 3 years | +86.99% | ||
| 5 years | -73.35% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
770
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
15,161.3
Avg. Volume 20 sessions USD
2,993.64
Record volume 1
100,642
Record volume 2
91,248
Record volume 3
83,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
13,952,268,041
Market Cap (USD)
13,952,268,041
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
99.47%
Free-Float capitalization (BRL)
2,729,101,727
Free-Float capitalization (USD)
13,878,301,014
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.9
Moving average 20 days
17.62
Moving average 50 days
15.67
Moving average 100 days
14.62
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-20.42%
Price spread / (MMA100)
-25.77%
STIM
RSI 9 days
70.52
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +12.26% | +7.13% | +86.99% | 13.95B | |
| -1.93% | -1.13% | +3.01% | +60.26% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +981.57% | 447B | |
| -4.64% | -9.31% | -55.98% | +18.46% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.73% | 280B | |
| -1.01% | +4.05% | -13.74% | +64.45% | 259B | |
| -7.02% | -17.32% | +87.67% | +384.35% | 233B | |
| -4.44% | +0.79% | -21.44% | +28.90% | 147B | |
| -7.03% | -13.16% | +102.70% | +193.27% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.05% | 95.43B | |
| Average | -4.26% | -7.13% | +15.19% | +192.39% | 591.63B | |
| Weighted average by Cap. | -3.11% | -3.81% | +5.78% | +145.09% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03ed12832e82e9f1bf.ETciKLSfWAprXxYZKGai00osKDB0S9R4siI-nTtVZyU.emhkbtH2HFhZOkdGZxDu43JGaQJHL7IawmwH7lkWNRBOQ0xngckpawQlQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:17:30 | 19.69 | 25 | 30 |
| 09:17:30 | 19.69 | 1 | 5 |
| 09:17:30 | 19.69 | 3 | 4 |
Price Extremes
| 1 week | 18.68 |  | 19.69 |
| 1 month | 16.69 | | 19.69 |
| Current year | 10.4 | | 19.69 |
| 1 year | 10.4 | | 19.9 |
| 3 years | 9.63 | | 34.7 |
| 5 years | 9.63 | | 80.19 |
| 10 years | 9.63 | | 82.5 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -31.72% | ||
| 2024 | +94.94% | ||
| 2023 | +0.21% | ||
| 2022 | -66.23% | ||
| 2021 | -27.03% | ||
| 2020 | -9.13% |
- Stock Market
- Stocks
- DOCU Stock
- D1OC34 Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
