|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 EUR | +0.86% |
|
+3.54% | -4.10% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-08 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DocCheck AG
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.40 | €11.40 | €11.60 | €11.70 |
| Volume | 0 | 0 | 0 | 3 | 175 |
| Change | 0.00% | +0.88% | 0.00% | +1.75% | +0.86% |
| Opening | €11.20 | €11.40 | €11.70 | €11.60 | €11.60 |
| High | €11.50 | €11.40 | €11.70 | €11.60 | €11.70 |
| Low | €11.20 | €11.40 | €11.40 | €11.60 | €11.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.54% | ||
| Current month | +4.46% | ||
| 1 month | -6.40% | ||
| 3 months | +8.33% | ||
| 6 months | -7.87% | ||
| Current year | -4.10% | ||
| 1 year | -4.10% | ||
| 5 years | -54.47% | ||
| 10 years | +62.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,516,402
Market Cap (USD)
68,996,012
Net sales ()
55,315,591
Net sales (USD)
63,066,459
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
152,334
Free-Float
28.08 %
Free-Float capitalization (EUR)
16,993,011
Free-Float capitalization (USD)
19,374,087
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.68
Moving average 50 days
12.94
Moving average 100 days
12.51
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
46.01
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +3.54% | -4.10% | 0.00% | 69M | |
| +0.13% | -0.32% | +56.07% | +51.03% | 133B | |
| -2.95% | +4.42% | +8.74% | +40.87% | 93.86B | |
| -2.33% | +3.34% | +0.98% | +72.08% | 27.94B | |
| -1.56% | -3.62% | +20.70% | +49.79% | 23.51B | |
| +0.37% | +0.65% | -19.52% | -24.29% | 20.18B | |
| -1.23% | +7.88% | +19.65% | +157.63% | 17.99B | |
| -1.53% | +1.18% | +60.45% | +122.08% | 15.04B | |
| -2.15% | -2.68% | -1.96% | +7.71% | 14.86B | |
| -0.69% | +4.76% | -10.98% | -2.05% | 12.98B | |
| Average | -1.11% | +2.69% | +13.00% | +47.49% | 35.96B | |
| Weighted average by Cap. | -1.22% | +1.98% | +26.41% | +50.29% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d935d95a6a2f79.Lpog37BjIhKAoMSWztSFjzW5uY1oGJTM6H33E8q9pQw.WK0X6_IqUiTt9K_PhpK9wF7m3Lw_Uc6JrU6_crzP1k1s6FiAxlJNZsSX8A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.4 |  | 11.7 |
| 1 month | 11.2 | | 12.6 |
| Current year | 10.8 | | 15.3 |
| 1 year | 10.8 | | 15.3 |
| 3 years | 7 | | 15.3 |
| 5 years | 7 | | 35.1 |
| 10 years | 6.72 | | 35.1 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | +45.24% | ||
| 2024 | -6.67% | ||
| 2023 | -35.25% | ||
| 2022 | -55.31% | ||
| 2021 | +34.05% | ||
| 2020 | +150.81% | ||
| 2019 | +25.85% | ||
| 2018 | -24.72% | ||
| 2017 | +32.52% | ||
| 2016 | +6.78% | ||
| 2015 | +65.87% | ||
| 2014 | +2.69% | ||
| 2013 | -7.93% | ||
| 2012 | +9.73% | ||
| 2011 | +8.97% | ||
| 2010 | +32.37% | ||
| 2009 | -3.81% | ||
| 2008 | -26.46% | ||
| 2007 | -6.21% | ||
| 2006 | -1.87% | ||
| 2005 | -37.21% | ||
| 2004 | +24.77% | ||
| 2003 | +9.00% | ||
| 2002 | -7.41% | ||
| 2001 | -40.00% | ||
| 2000 | -66.67% |
- Stock Market
- Stocks
- AJ91 Stock
- AJ91 Stock
- Quotes DocCheck AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
