Quotes 5-day view: DocCheck AG

Delayed Quote Deutsche Boerse AG
DocCheck AG(AJ91) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last €11.30 €11.40 €11.40 €11.60 €11.70
Volume 0 0 0 3 175
Change 0.00% +0.88% 0.00% +1.75% +0.86%
Opening €11.20 €11.40 €11.70 €11.60 €11.60
High €11.50 €11.40 €11.70 €11.60 €11.70
Low €11.20 €11.40 €11.40 €11.60 €11.60

Performance

1 day+0.86%
1 week+3.54%
Current month+4.46%
1 month-6.40%
3 months+8.33%
6 months-7.87%
Current year-4.10%
1 year-4.10%
5 years-54.47%
10 years+62.50%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
60,516,402
Market Cap (USD)
68,996,012
Net sales ()
55,315,591
Net sales (USD)
63,066,459
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
152,334
Free-Float
28.08 %
Free-Float capitalization (EUR)
16,993,011
Free-Float capitalization (USD)
19,374,087
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
11.48
Moving average 20 days
11.68
Moving average 50 days
12.94
Moving average 100 days
12.51
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
46.01
RSI 14 days
40.34

Change 5-day change 1-year change 3-year change Capi.($)
+0.86%+3.54%-4.10%0.00% 69M
+0.13%-0.32%+56.07%+51.03% 133B
-2.95%+4.42%+8.74%+40.87% 93.86B
-2.33%+3.34%+0.98%+72.08% 27.94B
-1.56%-3.62%+20.70%+49.79% 23.51B
+0.37%+0.65%-19.52%-24.29% 20.18B
-1.23%+7.88%+19.65%+157.63% 17.99B
-1.53%+1.18%+60.45%+122.08% 15.04B
-2.15%-2.68%-1.96%+7.71% 14.86B
-0.69%+4.76%-10.98%-2.05% 12.98B
Average -1.11%+2.69%+13.00%+47.49% 35.96B
Weighted average by Cap. -1.22%+1.98%+26.41%+50.29%

Historical Quotes: DocCheck AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

7d935d95a6a2f79.Lpog37BjIhKAoMSWztSFjzW5uY1oGJTM6H33E8q9pQw.WK0X6_IqUiTt9K_PhpK9wF7m3Lw_Uc6JrU6_crzP1k1s6FiAxlJNZsSX8A
DatePriceVolumeTotal
Chart DocCheck AG

Course Extremes

1 week 11.4
Extreme 11.4
11.7
1 month 11.2
Extreme 11.2
12.6
Current year 10.8
Extreme 10.8
15.3
1 year 10.8
Extreme 10.8
15.3
3 years 7
Extreme 7
15.3
5 years 7
Extreme 7
35.1
10 years 6.72
Extreme 6.724
35.1

Monthly variations

Annual variations

2026-4.10%
2025+45.24%
2024-6.67%
2023-35.25%
2022-55.31%
2021+34.05%
2020+150.81%
2019+25.85%
2018-24.72%
2017+32.52%
2016+6.78%
2015+65.87%
2014+2.69%
2013-7.93%
2012+9.73%
2011+8.97%
2010+32.37%
2009-3.81%
2008-26.46%
2007-6.21%
2006-1.87%
2005-37.21%
2004+24.77%
2003+9.00%
2002-7.41%
2001-40.00%
2000-66.67%