Stock exchange
OTC Markets
DNHBY 21.83 $
+0.05%
695K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNB | 313.50NOK | +0.26% | 293M kr | ||
CBOE
| 314.00NOK | +0.29% | 93.58M kr | ||
|
Deutsche Boerse AG
| D1NC | 28.85EUR | +0.10% | 115K € | |
|
CBOE
| 0O84 | 314.00NOK | +1.01% | 1.06M kr | |
|
London S.E.
| 0O84 | 306.20NOK | +4.65% | 153K kr | |
|
Tradegate
| D1NC | 28.95EUR | +0.45% | 7.61K € | |
|
OTC Markets
| DNBBF | 32.12USD | -5.72% | 8.03K $ | |
|
Nasdaq Stockholm
| DNB O | 314.40NOK | +0.77% | 77.03K kr | |
|
Boerse Muenchen
| D1NC | 29.03EUR | +0.55% | 4.09K € | |
|
Börse Stuttgart
| D1NC | 28.86EUR | +0.49% | 0 € | |
| DNBBY | 30.51USD | +0.39% | 180K $ | ||
|
Boerse Muenchen
| D1N | 26.40USD | -0.75% | 369.6 $ | |
|
Börse Stuttgart
| D1N | 27.60EUR | +1.47% | 0 € | |
|
Boerse Muenchen
| D1N | 28.80EUR | +0.70% | 0 € | |
|
Deutsche Boerse AG
| D1N | 28.00EUR | +1.45% | 0 € |
Performance
| 1 day | +0.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,404,038,578
Net sales (NOK)
90,649,000,000
Net sales (USD)
9,747,120,455
Number of employees
11,416
Sales / Employee (NOK)
7,940,522
Sales / Employee (USD)
853,812
Free-Float
52.82 %
Free-Float capitalization (USD)
26,235,418,701
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.11
Moving average 20 days
22.38
Moving average 50 days
22.25
Moving average 100 days
21.67
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.73%
RSI 9 days
39.86
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -4.04% | - | - | 48.4B | |
| +1.37% | -1.27% | +20.30% | +142.06% | 935B | |
| +1.04% | -2.44% | +25.97% | +117.78% | 431B | |
| -0.20% | +4.12% | +25.17% | +118.13% | 394B | |
| +0.70% | +0.08% | +58.07% | +161.46% | 355B | |
| -0.76% | +4.98% | +18.39% | +124.33% | 317B | |
| +0.09% | -6.01% | +48.24% | +135.01% | 285B | |
| -0.36% | +4.48% | +23.81% | +109.35% | 273B | |
| +1.05% | -3.22% | +7.10% | +104.49% | 254B | |
| +1.12% | -3.75% | +53.46% | +207.80% | 248B | |
| Average | +0.39% | -1.07% | +31.17% | +135.60% | 354.06B | |
| Weighted average by Cap. | +0.59% | -1.28% | +29.17% | +135.53% |
Historical Quotes: DNB ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +11.32% | ||
| 2020 | +5.23% | ||
| 2019 | +16.58% | ||
| 2018 | -13.90% | ||
| 2017 | +24.76% | ||
| 2016 | +20.36% | ||
| 2015 | -17.05% | ||
| 2014 | -17.30% | ||
| 2013 | +39.33% | ||
| 2012 | +36.14% | ||
| 2011 | -27.18% | ||
| 2010 | +2.72% |
