Stock exchange
OTC Markets
DNHBY 21.83 $
+0.05%
695K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNB | 317.10NOK | +0.63% | 347M kr | ||
CBOE
| 317.35NOK | +0.63% | 110M kr | ||
|
London S.E.
| 0O84 | 313.56NOK | -2.23% | 6.12M kr | |
|
OTC Markets
| DNBBF | 33.44USD | -3.95% | 37.79K $ | |
|
Tradegate
| D1NC | 29.57EUR | +1.27% | 12.74K € | |
|
Nasdaq Stockholm
| DNB O | 318.20NOK | +0.66% | 68.09K kr | |
|
Boerse Muenchen
| D1NC | 29.45EUR | +0.86% | 29.45 € | |
|
CBOE
| 0O84 | 318.65NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| D1NC | 29.50EUR | +1.37% | 0 € | |
|
Deutsche Boerse AG
| D1NC | 29.35EUR | +0.27% | 0 € | |
| DNBBY | 33.59USD | +0.93% | 1.32M $ | ||
|
Boerse Muenchen
| D1N | 26.40USD | -0.75% | 369.6 $ | |
|
Börse Stuttgart
| D1N | 28.00EUR | +1.45% | 0 € | |
|
Boerse Muenchen
| D1N | 29.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| D1N | 28.40EUR | +0.71% | 0 € |
Performance
| 1 day | +0.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,077,222,872
Net sales (NOK)
90,649,000,000
Net sales (USD)
9,544,541,862
Number of employees
11,416
Sales / Employee (NOK)
7,940,522
Sales / Employee (USD)
836,067
Free-Float
52.82%
Free-Float capitalization (USD)
26,058,281,687
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.11
Moving average 20 days
22.38
Moving average 50 days
22.25
Moving average 100 days
21.67
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.73%
RSI 9 days
39.86
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -4.04% | - | - | 48.08B | |
| +1.33% | -1.89% | +8.54% | +136.71% | 912B | |
| -1.89% | +0.20% | +31.84% | +103.11% | 410B | |
| +1.20% | -1.78% | +8.60% | +108.69% | 396B | |
| +0.83% | -0.03% | +45.57% | +136.58% | 343B | |
| -1.50% | -0.57% | +29.20% | +118.19% | 327B | |
| -0.99% | -0.08% | +42.38% | +121.48% | 299B | |
| +1.25% | +0.41% | +40.27% | +140.31% | 280B | |
| +3.95% | +2.60% | +55.11% | +183.51% | 266B | |
| +0.96% | -3.66% | -2.40% | +104.11% | 251B | |
| Average | +0.52% | -0.67% | +28.79% | +128.08% | 353.1B | |
| Weighted average by Cap. | +0.58% | -1.08% | +25.09% | +128.02% |
Historical Quotes: DNB ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +11.32% | ||
| 2020 | +5.23% | ||
| 2019 | +16.58% | ||
| 2018 | -13.90% | ||
| 2017 | +24.76% | ||
| 2016 | +20.36% | ||
| 2015 | -17.05% | ||
| 2014 | -17.30% | ||
| 2013 | +39.33% | ||
| 2012 | +36.14% | ||
| 2011 | -27.18% | ||
| 2010 | +2.72% |
