|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 289.00 INR | -2.51% |
|
-9.25% | +13.47% |
| 08-10 | DMCC Speciality Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-19 | DMCC Speciality Chemicals Limited, Q4 2026 Earnings Call, May 19, 2026 |
Stock exchange
Bombay S.E.
DMCC 289.00 ₹
-2.51%
3.34M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCC | 289.00INR | -2.51% | 3.34M ₹ | ||
NSE India S.E.
| DMCC | 288.95INR | -2.32% | 41.93M ₹ |
Quotes 5-day view: DMCC Speciality Chemicals Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹318.45 | ₹294.25 | ₹282.80 | ₹296.45 | ₹289.00 |
| Volume | 4,015 | 6,052 | 4,957 | 21,481 | 11,561 |
| Change | +0.13% | -7.60% | -3.89% | +4.83% | -2.51% |
| Opening | ₹319.65 | ₹318.00 | ₹296.90 | ₹283.00 | ₹293.90 |
| High | ₹329.35 | ₹318.00 | ₹296.90 | ₹300.05 | ₹294.70 |
| Low | ₹316.20 | ₹293.60 | ₹278.70 | ₹275.45 | ₹279.70 |
Performance
| 1 day | -2.51% | ||
| 1 week | -9.25% | ||
| Current month | -7.49% | ||
| 1 month | -2.18% | ||
| 3 months | +6.15% | ||
| 6 months | +6.15% | ||
| Current year | +13.47% | ||
| 1 year | -6.08% | ||
| 3 years | -0.70% | ||
| 5 years | -20.68% | ||
| 10 years | +169.46% |
Volumes
marketsDaily volume
11,561
Estimated daily volume
11,561
Avg. Volume 20 sessions
19,644
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
5,677,116
Avg. Volume 20 sessions USD
59,797.06
Record volume 1
616,007
Record volume 2
533,274
Record volume 3
521,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,207,640,670
Market Cap (USD)
75,926,487
Net sales ()
5,815,810,000
Net sales (USD)
61,264,711
Number of employees
450
Sales / Employee (INR)
12,924,022
Sales / Employee (USD)
136,144
Free-Float
34.43%
Free-Float capitalization (INR)
2,481,795,892
Free-Float capitalization (USD)
26,143,651
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
296.19
Moving average 20 days
319.34
Moving average 50 days
300.46
Moving average 100 days
281.26
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-2.68%
RSI 9 days
40.94
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -9.25% | -6.08% | -0.70% | 75.93M | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -0.64% | -5.03% | -27.99% | -44.19% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.69B | |
| Average | -0.99% | +0.85% | +65.35% | +39.61% | 69.67B | |
| Weighted average by Cap. | -0.91% | +1.57% | +71.59% | +60.60% |
Historical Quotes: DMCC Speciality Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c840786f.aP_TA706BTmuf5g1H-UG0ltyh_YF_ZQnCEMgdrSo6ts.I6uJMeRUfG7iPNBYVI9VvREC1J4zufhdP3ZSRcKesOssiIpN8GN8Zs8pyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:58 | 290.40 | 136 | 11,561 |
| 05:57:41 | 290.60 | 100 | 11,425 |
| 05:55:26 | 290.15 | 36 | 11,325 |
| 05:49:45 | 290.30 | 2,601 | 11,289 |
| 05:49:27 | 289.00 | 546 | 8,688 |
| 05:49:12 | 289.00 | 916 | 8,142 |
| 05:48:56 | 289.00 | 15 | 7,226 |
| 05:48:47 | 289.00 | 477 | 7,211 |
| 05:39:49 | 288.30 | 36 | 6,734 |
Price Extremes
| 1 week | 275.45 |  | 318 |
| 1 month | 275.45 | | 374 |
| Current year | 195 | | 374 |
| 1 year | 195 | | 374 |
| 3 years | 195 | | 452 |
| 5 years | 195 | | 478.85 |
| 10 years | 52.05 | | 478.85 |
Monthly variations
Annual variations
| 2026 | +13.47% | ||
| 2025 | -29.93% | ||
| 2024 | +9.09% | ||
| 2023 | +23.27% | ||
| 2022 | -19.00% | ||
| 2021 | +61.72% | ||
| 2020 | +91.78% | ||
| 2019 | -18.82% | ||
| 2018 | +11.72% | ||
| 2017 | +3.81% | ||
| 2016 | +33.45% | ||
| 2015 | +377.16% | ||
| 2014 | +106.56% | ||
| 2013 | +19.86% | ||
| 2012 | +3.28% | ||
| 2011 | -58.34% | ||
| 2010 | +91.26% | ||
| 2009 | +36.17% | ||
| 2008 | -73.81% | ||
| 2007 | +121.92% | ||
| 2006 | -29.56% | ||
| 2005 | +9.34% | ||
| 2004 | +29.60% | ||
| 2003 | +85.83% | ||
| 2002 | -23.08% | ||
| 2001 | -23.90% | ||
| 2000 | -43.84% | ||
| 1999 | -21.51% | ||
| 1998 | -10.58% | ||
| 1997 | +33.33% | ||
| 1996 | -44.29% | ||
| 1995 | -62.16% | ||
| 1994 | +362.50% | ||
| 1993 | -15.79% | ||
| 1992 | -25.78% |
- Stock Market
- Stocks
- DMCC Stock
- Quotes DMCC Speciality Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
