|
Delayed
Bombay S.E.
00:21:04 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 291.80 INR | +0.22% |
|
+11.82% | +14.57% |
| 08-10 | DMCC Speciality Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-19 | DMCC Speciality Chemicals Limited, Q4 2026 Earnings Call, May 19, 2026 |
Stock exchange
Bombay S.E.
DMCC 291.80 ₹
+0.22%
177K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCC | 291.80INR | +0.22% | 177K ₹ | ||
NSE India S.E.
| DMCC | 290.65INR | +1.84% | 27.18M ₹ |
Quotes 5-day view: DMCC Speciality Chemicals Limited
Delayed Quote Bombay S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₹261.75 | ₹280.50 | ₹286.45 | ₹291.15 | ₹291.80 |
| Volume | 1,469 | 3,557 | 2,586 | 5,779 | 607 |
| Change | +0.31% | +7.16% | +2.12% | +1.64% | +0.22% |
| Opening | ₹262.40 | ₹262.05 | ₹284.65 | ₹288.00 | ₹291.45 |
| High | ₹264.50 | ₹282.90 | ₹296.00 | ₹298.35 | ₹293.95 |
| Low | ₹258.40 | ₹261.55 | ₹278.40 | ₹282.00 | ₹290.85 |
Performance
| 1 day | +0.22% | ||
| 1 week | +11.82% | ||
| 1 month | +1.27% | ||
| 3 months | +16.02% | ||
| 6 months | +45.97% | ||
| Current year | +14.57% | ||
| 1 year | -6.73% | ||
| 3 years | -8.02% | ||
| 5 years | -10.55% | ||
| 10 years | +330.07% |
Volumes
marketsDaily volume
607
Estimated daily volume
607
Avg. Volume 20 sessions
3,899
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
1,137,728.2
Avg. Volume 20 sessions USD
11,898.36
Record volume 1
616,007
Record volume 2
533,274
Record volume 3
521,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,128,734,445
Market Cap (USD)
74,570,458
Net sales ()
5,815,810,000
Net sales (USD)
60,836,551
Number of employees
450
Sales / Employee (INR)
12,924,022
Sales / Employee (USD)
135,192
Free-Float
34.43%
Free-Float capitalization (INR)
2,454,626,232
Free-Float capitalization (USD)
25,676,732
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
271.06
Moving average 20 days
285.17
Moving average 50 days
280.7
Moving average 100 days
275.45
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
49.14
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +11.82% | -6.73% | -8.02% | 74.57M | |
| +1.27% | +0.65% | +5.41% | +26.11% | 121B | |
| -3.34% | +4.51% | +470.90% | +246.04% | 59.82B | |
| +0.84% | -0.54% | -21.86% | -42.29% | 37.94B | |
| +0.21% | -3.19% | +10.23% | -24.18% | 32.96B | |
| -2.07% | -5.11% | +41.27% | +64.73% | 25.74B | |
| -1.66% | -9.46% | +15.93% | -37.55% | 19.46B | |
| +0.15% | +0.54% | +40.28% | +8.96% | 18.74B | |
| +1.91% | +7.46% | +42.88% | +340.32% | 18.2B | |
| -0.36% | -0.78% | -0.48% | +13.68% | 17.45B | |
| Average | -0.26% | -2.50% | +59.78% | +58.78% | 35.1B | |
| Weighted average by Cap. | -0.17% | -0.94% | +88.97% | +65.53% |
Historical Quotes: DMCC Speciality Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 258.4 |  | 298.35 |
| 1 month | 256.75 | | 310 |
| Current year | 195 | | 332.9 |
| 1 year | 195 | | 332.9 |
| 3 years | 195 | | 452 |
| 5 years | 195 | | 478.85 |
| 10 years | 52.05 | | 478.85 |
Monthly variations
Annual variations
| 2026 | +14.31% | ||
| 2025 | -29.93% | ||
| 2024 | +9.09% | ||
| 2023 | +23.27% | ||
| 2022 | -19.00% | ||
| 2021 | +61.72% | ||
| 2020 | +91.78% | ||
| 2019 | -18.82% | ||
| 2018 | +11.72% | ||
| 2017 | +3.81% | ||
| 2016 | +33.45% | ||
| 2015 | +377.16% | ||
| 2014 | +106.56% | ||
| 2013 | +19.86% | ||
| 2012 | +3.28% | ||
| 2011 | -58.34% | ||
| 2010 | +91.26% | ||
| 2009 | +36.17% | ||
| 2008 | -73.81% | ||
| 2007 | +121.92% | ||
| 2006 | -29.56% | ||
| 2005 | +9.34% | ||
| 2004 | +29.60% | ||
| 2003 | +85.83% | ||
| 2002 | -23.08% | ||
| 2001 | -23.90% | ||
| 2000 | -43.84% | ||
| 1999 | -21.51% | ||
| 1998 | -10.58% | ||
| 1997 | +33.33% | ||
| 1996 | -44.29% | ||
| 1995 | -62.16% | ||
| 1994 | +362.50% | ||
| 1993 | -15.79% | ||
| 1992 | -25.78% |
- Stock Market
- Stocks
- DMCC Stock
- Quotes DMCC Speciality Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
