Quotes 5-day view: DMC Global Inc.

Delayed Quote Nasdaq
DMC Global Inc.(BOOM) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 7.000 $ 6.810 $ 6.890 $ 7.050 $ 7.095 $
Volume 210,015 196,220 194,781 229,664 140,547
Change +3.86% -2.71% +1.17% +2.32% +0.64%
Opening 6.670 $ 7.070 $ 6.790 $ 6.890 $ 7.010 $
High 7.020 $ 7.179 $ 7.030 $ 7.140 $ 7.190 $
Low 6.670 $ 6.700 $ 6.770 $ 6.890 $ 7.000 $

Performance

1 day+0.64%
1 week+5.27%
Current month+4.19%
1 month-5.53%
3 months+46.14%
6 months+6.69%
Current year+6.05%
1 year-11.75%
3 years-59.25%
5 years-88.24%
10 years-28.84%

Volumes

markets
Daily volume
140,547
Estimated daily volume
140,547
Avg. Volume 20 sessions
248,967
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,766,420.87
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
145,226,185
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
134,628,121
Average Daily Capital Traded
1.22%

Indicators

Moving average 5 days
6.969
Moving average 20 days
6.951
Moving average 50 days
6.489
Moving average 100 days
6.655
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-6.20%
RSI 9 days
55.98
RSI 14 days
54.77

Change 5-day change 1-year change 3-year change Capi.($)
+0.64%+5.27%-11.75%-59.25% 145M
+3.38%-1.94%-23.10%+37.85% 42.76B
+1.99%+1.71%+8.95%+28.59% 39.29B
+0.38%+6.66%+15.98%+34.26% 14.69B
+0.82%-0.64%-6.30%+45.81% 13.88B
+0.30%+5.52%-17.26%-32.29% 12.06B
+0.85%-9.20%+63.78%+33.49% 9.31B
-1.02%+5.61%-32.40%-37.15% 8.36B
+0.54%+2.15%+34.27%+90.81% 8.07B
-0.32%+4.13%+23.11%+49.07% 7.94B
Average +0.76%+1.84%+5.53%+19.12% 15.65B
Weighted average by Cap. +1.56%+0.93%+0.54%+29.43%

Historical Quotes: DMC Global Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

edd0ce0b576ffcb9db.ce_CAS7QZ4ybhEiGB70iXd3VHOGcae-vgyhYgc3_1fs.B7m3d2TiX-Gp9C6_Zs9lGLe_L6OkOqrbymdq1aCJt4IUpbZwFrUK6-n8AQ
DatePriceVolumeTotal
16:00:00 7.09513,042104,851
15:59:56 7.10010091,809
15:59:50 7.09560091,709
15:59:50 7.10010291,109
15:59:38 7.10012291,007
15:59:38 7.10024190,885
15:59:38 7.10012490,644
15:59:38 7.10010090,520
15:59:24 7.10010090,420
15:59:13 7.10010090,320
Chart DMC Global Inc.

Course Extremes

1 week 6.67
Extreme 6.67
7.19
1 month 6.54
Extreme 6.54
7.63
Current year 4.69
Extreme 4.69
9.2
1 year 4.69
Extreme 4.69
9.2
3 years 4.69
Extreme 4.69
27.16
5 years 4.69
Extreme 4.69
63.5
10 years 4.69
Extreme 4.69
76.68

Monthly variations

Annual variations

2026+6.05%
2025-8.98%
2024-60.95%
2023-3.19%
2022-50.92%
2021-8.42%
2020-3.76%
2019+27.96%
2018+40.20%
2017+58.04%
2016+126.75%
2015-56.37%
2014-26.31%
2013+56.40%
2012-29.73%
2011-12.36%
2010+12.57%
2009+3.83%
2008-67.22%
2007+109.61%
2006-6.40%
2005+394.52%
2004+306.05%
2003+25.68%
2002-39.77%
2001+295.00%
2000-15.79%
1999-68.33%
1998-53.13%
1997-14.67%
1996+240.91%
1995+29.41%
1994-10.53%
1993-5.00%
1992-23.08%
  1. Stock Market
  2. Stocks
  3. BOOM Stock
  4. Quotes DMC Global Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!