|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.930 USD | -3.73% |
|
-5.27% | -11.36% |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$6.240 | US$6.400 | US$6.600 | US$6.160 | US$5.930 |
| Volume | 142,656 | 160,622 | 119,120 | 114,644 | 159,376 |
| Change | -0.32% | +2.56% | +3.12% | -6.67% | -3.73% |
| Opening | US$6.260 | US$6.230 | US$6.400 | US$6.520 | US$6.160 |
| High | US$6.345 | US$6.490 | US$6.700 | US$6.640 | US$6.185 |
| Low | US$6.180 | US$6.170 | US$6.400 | US$6.120 | US$5.910 |
Performance
| 1 day | -3.73% | ||
| 1 week | -5.27% | ||
| Current month | +2.07% | ||
| 1 month | -4.35% | ||
| 3 months | -7.49% | ||
| 6 months | -30.81% | ||
| Current year | -11.36% | ||
| 1 year | -29.32% | ||
| 3 years | -68.79% | ||
| 5 years | -85.83% | ||
| 10 years | -43.25% |
Volumes
marketsDaily volume
159,382
Estimated daily volume
159,382
Avg. Volume 20 sessions
156,785
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
929,735.05
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
126,087,851
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
116,886,431
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
6.266
Moving average 20 days
6.26
Moving average 50 days
6.681
Moving average 100 days
6.176
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+4.14%
RSI 9 days
41.49
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -5.27% | -29.32% | -68.79% | 126M | |
| +1.81% | -2.40% | -27.79% | +26.96% | 40.37B | |
| +1.28% | -0.11% | +7.37% | +37.77% | 39.06B | |
| +2.50% | +0.79% | +17.56% | +33.50% | 15.35B | |
| -1.16% | -5.07% | -37.58% | -48.99% | 14.35B | |
| +1.35% | -2.71% | -21.77% | +26.00% | 13.39B | |
| -2.03% | +0.85% | +38.69% | +22.27% | 8.18B | |
| +0.27% | +1.36% | +27.89% | +78.52% | 8.05B | |
| +2.44% | +2.47% | +18.54% | +29.43% | 7.79B | |
| +3.27% | -1.89% | -45.13% | -47.30% | 7.59B | |
| Average | +0.60% | -2.47% | -5.15% | +8.94% | 15.43B | |
| Weighted average by Cap. | +1.24% | -1.26% | -6.84% | +22.03% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
927a8435a106d29b25481.dNGr1uxlgNPPoOB6hvGjJ8d4Ycc2uWHR95jtve7wtdM.Q-aGndoK5OSo4osR_KWbH75MMItx81egz8ih1ZeC-4sut8KbiQnMg5rvoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.930 | 14,322 | 125,544 |
| 15:59:58 | 5.940 | 200 | 111,222 |
| 15:59:58 | 5.940 | 100 | 111,022 |
| 15:59:58 | 5.935 | 200 | 110,922 |
| 15:59:57 | 5.940 | 100 | 110,722 |
| 15:59:55 | 5.932 | 100 | 110,622 |
| 15:59:53 | 5.935 | 100 | 110,522 |
| 15:59:52 | 5.933 | 200 | 110,422 |
| 15:59:52 | 5.930 | 616 | 110,222 |
| 15:59:50 | 5.930 | 100 | 109,606 |
Course Extremes
| 1 week | 5.91 |  | 6.7 |
| 1 month | 5.55 | | 6.84 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
