Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.49 USD | -1.55% | -3.11% | -12.38% |
03-15 | DMC Global Signs Cooperation Agreement with Activist Investor Bradley Radoff to Appoint New Independent Director | MT |
03-15 | DMC Global Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.74 $ | 16.69 $ | 16.75 $ | 16.49 $ |
Volume | 110 222 | 157 696 | 98 217 | 187 676 |
Change | -0.83% | -0.30% | +0.36% | -1.55% |
Opening | 16.92 | 16.69 | 16.59 | 16.80 |
High | 17.14 | 16.87 | 16.78 | 17.14 |
Low | 16.70 | 16.53 | 16.39 | 16.33 |
Performance
1 day | -1.55% | ||
1 week | -3.11% | ||
Current month | -15.39% | ||
1 month | -15.39% | ||
3 months | -4.90% | ||
6 months | -11.87% | ||
Current year | -12.38% | ||
1 year | -12.94% | ||
3 years | -68.37% | ||
5 years | -74.25% | ||
10 years | -14.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | -3.11% | -12.38% | -12.94% | 330M | ||
-0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
Average | +0.02% | +0.99% | +18.86% | +44.02% | ||
Weighted average by Cap. | -0.33% | +0.36% | +7.17% | +24.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 16.49 | 26,561 | 137,713 |
15:59:59 | 16.48 | 100 | 111,152 |
15:59:59 | 16.48 | 300 | 111,052 |
15:59:58 | 16.49 | 1,346 | 110,752 |
15:59:52 | 16.47 | 100 | 109,406 |
15:59:52 | 16.47 | 100 | 109,306 |
15:59:48 | 16.48 | 400 | 109,206 |
15:59:48 | 16.48 | 100 | 108,806 |
15:59:28 | 16.48 | 300 | 108,706 |
15:59:22 | 16.5 | 100 | 108,406 |
Monthly variations
Annual change
2024 | -12.38% | ||
2023 | -3.19% | ||
2022 | -50.92% | ||
2021 | -8.42% | ||
2020 | -3.76% | ||
2019 | +27.96% | ||
2018 | +40.20% | ||
2017 | +58.04% | ||
2016 | +126.75% | ||
2015 | -56.37% | ||
2014 | -26.31% | ||
2013 | +56.40% | ||
2012 | -29.73% | ||
2011 | -12.36% | ||
2010 | +12.57% | ||
2009 | +3.83% | ||
2008 | -67.22% | ||
2007 | +109.61% | ||
2006 | -6.40% | ||
2005 | +394.52% | ||
2004 | +306.05% | ||
2003 | +25.68% | ||
2002 | -39.77% | ||
2001 | +295.00% | ||
2000 | -15.79% | ||
1999 | -68.33% | ||
1998 | -53.13% | ||
1997 | -14.67% | ||
1996 | +240.91% | ||
1995 | +29.41% | ||
1994 | -10.53% | ||
1993 | -5.00% | ||
1992 | -23.08% |
- Stock Market
- Equities
- BOOM Stock
- Quotes DMC Global Inc.