|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.330 USD | +1.72% |
|
-5.83% | -20.33% |
| 07-29 | DMC Global Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | DMC Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$5.600 | US$5.540 | US$5.360 | US$5.240 | US$5.330 |
| Volume | 79,585 | 63,003 | 88,994 | 107,590 | 68,467 |
| Change | -1.06% | -1.07% | -3.25% | -2.24% | +1.72% |
| Opening | US$5.660 | US$5.600 | US$5.500 | US$5.410 | US$5.280 |
| High | US$5.705 | US$5.700 | US$5.500 | US$5.410 | US$5.420 |
| Low | US$5.560 | US$5.450 | US$5.310 | US$5.150 | US$5.253 |
Performance
| 1 day | +1.72% | ||
| 1 week | -5.83% | ||
| Current month | -4.48% | ||
| 1 month | -13.47% | ||
| 3 months | -14.86% | ||
| 6 months | +2.90% | ||
| Current year | -20.33% | ||
| 1 year | -26.48% | ||
| 3 years | -73.91% | ||
| 5 years | -86.00% | ||
| 10 years | -46.27% |
Volumes
marketsDaily volume
68,467
Estimated daily volume
68,467
Avg. Volume 20 sessions
99,463
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
530,137.79
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
109,483,258
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35%
Free-Float capitalization (USD)
101,521,640
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5.414
Moving average 20 days
5.763
Moving average 50 days
6.477
Moving average 100 days
6.494
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
21.55
RSI 14 days
27.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -5.83% | -26.48% | -73.91% | 109M | |
| -0.95% | +2.15% | +3.70% | +51.71% | 40.32B | |
| -1.26% | +0.77% | -27.36% | +30.77% | 36.62B | |
| 0.00% | +4.07% | -8.48% | +29.16% | 21.75B | |
| -2.54% | -7.66% | +35.35% | +46.51% | 19.49B | |
| +0.40% | +5.99% | +7.37% | +43.47% | 14.31B | |
| -0.49% | +4.21% | +3.08% | +30.05% | 13.23B | |
| -2.86% | +0.46% | -42.81% | -57.31% | 11.27B | |
| -0.23% | +1.92% | -9.02% | +12.98% | 9.67B | |
| +0.46% | +1.65% | -14.96% | +79.28% | 9.02B | |
| Average | -0.59% | +1.58% | -7.96% | +19.27% | 17.58B | |
| Weighted average by Cap. | -0.96% | +2.51% | -5.17% | +33.90% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16dd952f3.qCqsMDshz2gX-mOwDTcyZ4qewL0RGQL1r6NJ5GQkyxs.0HuBXHFXiz9gvCvedX5LBLryt5AmQEemwpp7rjJuo2mac8RZWHO2GlCcDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.330 | 12,076 | 51,740 |
| 15:59:53 | 5.330 | 100 | 39,664 |
| 15:59:51 | 5.330 | 100 | 39,564 |
| 15:59:47 | 5.320 | 100 | 39,464 |
| 15:58:17 | 5.280 | 156 | 39,364 |
| 15:57:45 | 5.300 | 100 | 39,208 |
| 15:55:30 | 5.290 | 500 | 39,108 |
| 15:55:00 | 5.300 | 218 | 38,608 |
| 15:54:14 | 5.310 | 125 | 38,390 |
| 15:54:14 | 5.310 | 218 | 38,265 |
Price Extremes
| 1 week | 5.15 |  | 5.7 |
| 1 month | 5.15 | | 6.26 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 20.34 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -20.33% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
