|
Real-time Estimate
Cboe BZX
15:27:46 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.865 USD | -0.76% |
|
-4.10% | -12.56% |
| 07-29 | DMC Global Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | DMC Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$6.070 | US$5.920 | US$5.820 | US$5.910 | US$5.860 |
| Volume | 62,742 | 96,844 | 183,404 | 251,684 | 51,632 |
| Change | -0.49% | -2.47% | -1.69% | +1.55% | -0.76% |
| Opening | US$6.060 | US$6.050 | US$5.900 | US$5.880 | US$5.910 |
| High | US$6.200 | US$6.120 | US$5.963 | US$5.940 | US$5.910 |
| Low | US$6.060 | US$5.900 | US$5.800 | US$5.750 | US$5.795 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.10% | ||
| Current month | -17.26% | ||
| 1 month | -14.72% | ||
| 3 months | -1.02% | ||
| 6 months | +15.16% | ||
| Current year | -12.56% | ||
| 1 year | -29.77% | ||
| 3 years | -76.60% | ||
| 5 years | -84.36% | ||
| 10 years | -46.18% |
Volumes
marketsDaily volume
51,632
Estimated daily volume
58,565
Avg. Volume 20 sessions
112,610
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
660,457.65
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
121,397,008
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35%
Free-Float capitalization (USD)
112,569,022
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
5.964
Moving average 20 days
6.497
Moving average 50 days
6.679
Moving average 100 days
6.73
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
22.71
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -4.10% | -29.77% | -76.60% | 121M | |
| +0.68% | +0.85% | +10.33% | +50.80% | 39.79B | |
| +0.97% | +0.57% | -22.48% | +23.97% | 38.93B | |
| -0.15% | +1.09% | -2.23% | +26.07% | 13.52B | |
| +0.19% | +2.32% | -2.64% | +25.39% | 12.93B | |
| -2.45% | -1.43% | -35.83% | -52.73% | 12.9B | |
| +0.30% | +1.13% | -0.36% | +64.39% | 7.74B | |
| -0.88% | +0.25% | +16.80% | +6.89% | 7.71B | |
| -0.80% | +0.53% | +4.28% | +15.95% | 7.24B | |
| +1.26% | +1.78% | -14.95% | +125.17% | 6.88B | |
| Average | -0.19% | +2.07% | -7.69% | +20.93% | 14.78B | |
| Weighted average by Cap. | +0.21% | +2.45% | -6.35% | +30.28% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f13928f5ad1a1b860.kP4NSn33HEFDgiD4U8iBECDkFJuN2ezj_RnsZTZdXZ0.pb1OJD_CcCsI1mXNFZu2YmSpLfnL6LSbsCDbDFhwavP6kVQvKJ99CQzNTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:05 | 5.860 | 100 | 40,240 |
| 15:12:05 | 5.860 | 400 | 40,140 |
| 15:12:05 | 5.860 | 400 | 39,740 |
| 15:12:05 | 5.860 | 100 | 39,340 |
| 15:12:05 | 5.860 | 100 | 39,240 |
| 15:12:05 | 5.860 | 100 | 39,140 |
| 15:12:05 | 5.860 | 100 | 39,040 |
| 15:12:05 | 5.860 | 100 | 38,940 |
| 15:12:05 | 5.860 | 100 | 38,840 |
| 15:12:05 | 5.860 | 200 | 38,740 |
Price Extremes
| 1 week | 5.75 |  | 6.2 |
| 1 month | 5.75 | | 7.11 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 25.03 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
