|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.095 USD | +0.64% |
|
+5.27% | +6.05% |
| 04-30 | DMC Global Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | DMC Global Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.000 $ | 6.810 $ | 6.890 $ | 7.050 $ | 7.095 $ |
| Volume | 210,015 | 196,220 | 194,781 | 229,664 | 140,547 |
| Change | +3.86% | -2.71% | +1.17% | +2.32% | +0.64% |
| Opening | 6.670 $ | 7.070 $ | 6.790 $ | 6.890 $ | 7.010 $ |
| High | 7.020 $ | 7.179 $ | 7.030 $ | 7.140 $ | 7.190 $ |
| Low | 6.670 $ | 6.700 $ | 6.770 $ | 6.890 $ | 7.000 $ |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.27% | ||
| Current month | +4.19% | ||
| 1 month | -5.53% | ||
| 3 months | +46.14% | ||
| 6 months | +6.69% | ||
| Current year | +6.05% | ||
| 1 year | -11.75% | ||
| 3 years | -59.25% | ||
| 5 years | -88.24% | ||
| 10 years | -28.84% |
Volumes
marketsDaily volume
140,547
Estimated daily volume
140,547
Avg. Volume 20 sessions
248,967
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,766,420.87
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
145,226,185
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
134,628,121
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
6.969
Moving average 20 days
6.951
Moving average 50 days
6.489
Moving average 100 days
6.655
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-6.20%
RSI 9 days
55.98
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +5.27% | -11.75% | -59.25% | 145M | |
| +3.38% | -1.94% | -23.10% | +37.85% | 42.76B | |
| +1.99% | +1.71% | +8.95% | +28.59% | 39.29B | |
| +0.38% | +6.66% | +15.98% | +34.26% | 14.69B | |
| +0.82% | -0.64% | -6.30% | +45.81% | 13.88B | |
| +0.30% | +5.52% | -17.26% | -32.29% | 12.06B | |
| +0.85% | -9.20% | +63.78% | +33.49% | 9.31B | |
| -1.02% | +5.61% | -32.40% | -37.15% | 8.36B | |
| +0.54% | +2.15% | +34.27% | +90.81% | 8.07B | |
| -0.32% | +4.13% | +23.11% | +49.07% | 7.94B | |
| Average | +0.76% | +1.84% | +5.53% | +19.12% | 15.65B | |
| Weighted average by Cap. | +1.56% | +0.93% | +0.54% | +29.43% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edd0ce0b576ffcb9db.ce_CAS7QZ4ybhEiGB70iXd3VHOGcae-vgyhYgc3_1fs.B7m3d2TiX-Gp9C6_Zs9lGLe_L6OkOqrbymdq1aCJt4IUpbZwFrUK6-n8AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.095 | 13,042 | 104,851 |
| 15:59:56 | 7.100 | 100 | 91,809 |
| 15:59:50 | 7.095 | 600 | 91,709 |
| 15:59:50 | 7.100 | 102 | 91,109 |
| 15:59:38 | 7.100 | 122 | 91,007 |
| 15:59:38 | 7.100 | 241 | 90,885 |
| 15:59:38 | 7.100 | 124 | 90,644 |
| 15:59:38 | 7.100 | 100 | 90,520 |
| 15:59:24 | 7.100 | 100 | 90,420 |
| 15:59:13 | 7.100 | 100 | 90,320 |
Course Extremes
| 1 week | 6.67 |  | 7.19 |
| 1 month | 6.54 | | 7.63 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 63.5 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | +6.05% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
