|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.095 USD | +0.64% |
|
+5.11% | +6.05% |
| 04-30 | DMC Global Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | DMC Global Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.000 $ | 6.810 $ | 6.890 $ | 7.050 $ | 7.095 $ |
| Volume | 210,015 | 196,220 | 194,781 | 229,664 | 140,247 |
| Change | +3.86% | -2.71% | +1.17% | +2.32% | +0.64% |
| Opening | 6.670 $ | 7.070 $ | 6.790 $ | 6.890 $ | 7.010 $ |
| High | 7.020 $ | 7.179 $ | 7.030 $ | 7.140 $ | 7.190 $ |
| Low | 6.670 $ | 6.700 $ | 6.770 $ | 6.890 $ | 7.000 $ |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.11% | ||
| Current month | +4.19% | ||
| 1 month | -1.32% | ||
| 3 months | +44.80% | ||
| 6 months | +4.80% | ||
| Current year | +6.05% | ||
| 1 year | -11.20% | ||
| 3 years | -59.11% | ||
| 5 years | -88.24% | ||
| 10 years | -28.84% |
Volumes
marketsDaily volume
140,547
Estimated daily volume
140,547
Avg. Volume 20 sessions
244,673
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,735,954.94
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
144,305,089
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
133,774,243
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
6.898
Moving average 20 days
6.968
Moving average 50 days
6.452
Moving average 100 days
6.668
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-6.02%
RSI 9 days
49.89
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +5.11% | -11.20% | -59.11% | 144M | |
| +3.38% | -1.61% | -23.75% | +35.72% | 41.16B | |
| +1.99% | +1.71% | +7.57% | +29.89% | 37.94B | |
| +0.38% | +5.89% | +15.93% | +37.19% | 14.63B | |
| +0.82% | +0.34% | -6.78% | +47.76% | 13.77B | |
| +0.30% | +2.46% | -16.64% | -33.16% | 12.02B | |
| +0.85% | -13.48% | +62.53% | +34.75% | 9.22B | |
| -1.02% | +3.72% | -32.00% | -36.30% | 8.45B | |
| +0.54% | +1.98% | +33.27% | +88.58% | 8.03B | |
| +3.10% | -4.30% | +107.71% | +76.37% | 7.63B | |
| Average | +1.10% | -1.30% | +13.66% | +22.17% | 15.3B | |
| Weighted average by Cap. | +1.71% | -1.82% | +4.20% | +30.76% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e88b9f19adede9e5abe7518184d21af.nmUf5cbBW78ecssntJRxYFEysZnh9pi6GLTxshFz93g.yyEqorKiaoxKOqp0wvtFEAgC2a3YpKHrW4eEiicE2hTWH16ijqUN8kcxhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.095 | 13,042 | 104,851 |
| 15:59:56 | 7.100 | 100 | 91,809 |
| 15:59:50 | 7.095 | 600 | 91,709 |
| 15:59:50 | 7.100 | 102 | 91,109 |
| 15:59:38 | 7.100 | 122 | 91,007 |
| 15:59:38 | 7.100 | 241 | 90,885 |
| 15:59:38 | 7.100 | 124 | 90,644 |
| 15:59:38 | 7.100 | 100 | 90,520 |
| 15:59:24 | 7.100 | 100 | 90,420 |
| 15:59:13 | 7.100 | 100 | 90,320 |
Course Extremes
| 1 week | 6.67 |  | 7.19 |
| 1 month | 6.54 | | 7.63 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 63.5 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | +6.05% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
