|
End-of-day quote
Hong Kong S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 8.210 USD | -.--% |
|
-2.03% | +13.87% |
| 09-24 | Tranche Update on Dmall Inc.'s Equity Buyback Plan announced on June 5, 2026. | CI |
| 09-11 | Dmall Controlling Shareholder Buys 1.36 Million Shares; Shares Surge 10% | MT |
Stock exchange
Hong Kong S.E.
2586 8.210 $
-.--%
35.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2586 | 8.210USD | -.--% | 35.16M $ | ||
Hong Kong S.E.
| 2586 | 8.210HKD | -.--% | 35.16M $ |
Quotes 5-day view: Dmall Inc.
End-of-day quote Hong Kong S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$8.280 | US$8.595 | US$8.205 | US$8.210 | US$8.210 |
| Volume | 3,038,100 | 6,555,400 | 5,211,100 | 7,073,800 | 4,282,000 |
| Change | -1.19% | +3.80% | -4.54% | +0.06% | -.--% |
| Opening | US$8.200 | US$8.145 | US$8.590 | US$8.100 | US$8.120 |
| High | US$8.470 | US$8.935 | US$8.595 | US$8.310 | US$8.335 |
| Low | US$8.035 | US$8.100 | US$8.160 | US$7.510 | US$8.000 |
Performance
| 1 week | -2.03% | ||
| 1 month | -3.98% | ||
| 3 months | +54.61% | ||
| 6 months | +13.09% | ||
| Current year | +13.87% | ||
| 1 year | -5.41% |
Volumes
marketsDaily volume
4,282,000
Avg. Volume 20 sessions
5,077,331
Avg. Volume 20 sessions USD
41,684,887.51
Record volume 1
148,280,800
Record volume 2
97,913,380
Record volume 3
80,665,730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
907,908,756
Net sales (CNY)
2,226,756,000
Net sales (USD)
334,558,731
Number of employees
1,208
Sales / Employee (CNY)
1,843,341
Sales / Employee (USD)
276,953
Free-Float
29.84%
Free-Float capitalization (USD)
292,775,521
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
8.3
Moving average 20 days
8.52
Moving average 50 days
6.55
Moving average 100 days
6.17
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-20.22%
Price spread / (MMA100)
-24.85%
RSI 9 days
48.4
RSI 14 days
58.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.03% | -5.41% | - | 908M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.65% | -7.57% | +6.98% | +226.06% | 585.05B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: Dmall Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.51 |  | 8.94 |
| 1 month | 7.51 | | 9.18 |
| Current year | 3.78 | | 9.68 |
| 1 year | 3.78 | | 9.68 |
| 3 years | 3.78 | | 21.75 |
| 5 years | 3.78 | | 21.75 |
| 10 years | 3.78 | | 21.75 |
Monthly variations
Annual variations
| 2026 | +13.87% | ||
| 2025 | +10.92% | ||
| 2024 | -52.90% |
- Stock Market
- Stocks
- 2586 Stock
- Quotes Dmall Inc.
Select your edition
All financial news and data tailored to specific country editions
