|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 61.00 JPY | -1.61% |
|
+1.67% | -51.97% |
| 07-30 | DLE Inc. authorizes a Buyback Plan. | CI |
| 07-30 | DLE Inc. announces an Equity Buyback for ¥55,500 million worth of its shares. | CI |
Stock exchange
Japan Exchange
3686 61.00 ¥
-1.61%
11.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3686 | 61.00JPY | -1.61% | 11.9M ¥ |
Quotes 5-day view: DLE Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | JP¥61.00 | JP¥61.00 | JP¥59.00 | JP¥62.00 | JP¥61.00 |
| Volume | 95,300 | 184,000 | 613,600 | 283,200 | 195,000 |
| Change | +1.67% | 0.00% | -3.28% | +5.08% | -1.61% |
| Opening | JP¥60.00 | JP¥61.00 | JP¥61.00 | JP¥59.00 | JP¥63.00 |
| High | JP¥62.00 | JP¥61.00 | JP¥61.00 | JP¥63.00 | JP¥64.00 |
| Low | JP¥60.00 | JP¥60.00 | JP¥58.00 | JP¥59.00 | JP¥61.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.67% | ||
| Current month | -1.61% | ||
| 1 month | -17.57% | ||
| 3 months | -40.78% | ||
| 6 months | -50.81% | ||
| Current year | -51.97% | ||
| 1 year | -61.15% | ||
| 3 years | -77.07% | ||
| 5 years | -82.72% | ||
| 10 years | -92.27% |
Volumes
marketsDaily volume
195,000
Estimated daily volume
195,000
Avg. Volume 20 sessions
220,864
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
13,472,704
Avg. Volume 20 sessions USD
84,608.58
Record volume 1
25,524,900
Record volume 2
23,418,900
Record volume 3
22,217,999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,693,803,230
Market Cap (USD)
16,902,719
Net sales (JPY)
1,463,000,000
Net sales (USD)
9,179,838
Number of employees
63
Sales / Employee (JPY)
23,222,222
Sales / Employee (USD)
145,712
Free-Float
39.61 %
Free-Float capitalization (JPY)
1,066,923,260
Free-Float capitalization (USD)
6,694,588
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
60.6
Moving average 20 days
63.8
Moving average 50 days
71.06
Moving average 100 days
87.31
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+43.13%
STIM
RSI 9 days
45.59
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.67% | -61.15% | -77.07% | 16.9M | |
| +1.01% | +6.62% | +4.39% | +78.76% | 14.6B | |
| +2.05% | -1.88% | -19.71% | -22.59% | 13.26B | |
| -0.10% | +2.17% | -22.05% | -27.84% | 12.55B | |
| +0.60% | +1.21% | -7.32% | -9.93% | 6.49B | |
| +0.21% | +1.33% | -15.96% | +15.43% | 3.62B | |
| +3.13% | +0.81% | -19.63% | -8.42% | 3.38B | |
| -1.23% | +8.84% | +105.67% | +173.73% | 2.92B | |
| +0.85% | +0.51% | +12.08% | +66.01% | 2.31B | |
| -1.71% | -7.64% | +82.03% | +187.88% | 2.23B | |
| Average | +0.32% | +0.76% | +5.84% | +37.60% | 6.14B | |
| Weighted average by Cap. | +0.82% | +1.20% | -2.07% | +25.12% |
Historical Quotes: DLE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62d041e69e6e2a9ef3dd9.lZZfk6ULXqHByD7Kgl4Xy46hIPhzKXY1YdU_wrjzVFw.w6M-oeoyC-SPr0n6yGtUhrvoWbQgYERgIINe8tGZAxb_0hzD0Gwpw6S4Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 61.00 | 10,700 | 195,000 |
| 02:24:22 | 61.00 | 1,200 | 184,300 |
| 02:04:41 | 61.00 | 1,500 | 183,100 |
| 01:55:27 | 61.00 | 2,600 | 181,600 |
| 01:46:47 | 62.00 | 400 | 179,000 |
| 01:28:13 | 62.00 | 10,000 | 178,600 |
| 01:19:47 | 61.00 | 1,000 | 168,600 |
| 01:15:19 | 61.00 | 300 | 167,600 |
| 00:55:36 | 61.00 | 700 | 167,300 |
| 00:48:43 | 61.00 | 300 | 166,600 |
Course Extremes
| 1 week | 58 |  | 64 |
| 1 month | 58 | | 75 |
| Current year | 58 | | 134 |
| 1 year | 58 | | 157 |
| 3 years | 58 | | 270 |
| 5 years | 58 | | 458 |
| 10 years | 58 | | 945 |
Monthly variations
Annual variations
| 2026 | -51.97% | ||
| 2025 | +1.60% | ||
| 2024 | -36.55% | ||
| 2023 | -27.84% | ||
| 2022 | -4.21% | ||
| 2021 | -7.47% | ||
| 2020 | +57.14% | ||
| 2019 | +40.00% | ||
| 2018 | -71.37% | ||
| 2017 | -22.50% | ||
| 2016 | -3.37% | ||
| 2015 | -16.71% | ||
| 2014 | +23.01% |
- Stock Market
- Stocks
- 3686 Stock
- Quotes DLE Inc.
Select your edition
All financial news and data tailored to specific country editions
