|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 JPY | -2.94% |
|
-5.71% | -48.03% |
Quotes 5-day view: DLE Inc.
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥72.00 | JP¥70.00 | JP¥70.00 | JP¥69.00 | JP¥68.00 |
| Volume | 133,800 | 212,400 | 142,000 | 110,000 | 212,200 |
| Change | -1.37% | -2.78% | 0.00% | -1.43% | -1.45% |
| Opening | JP¥73.00 | JP¥71.00 | JP¥69.00 | JP¥69.00 | JP¥68.00 |
| High | JP¥74.00 | JP¥72.00 | JP¥71.00 | JP¥70.00 | JP¥68.00 |
| Low | JP¥72.00 | JP¥69.00 | JP¥69.00 | JP¥68.00 | JP¥66.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | -9.59% | ||
| 1 month | -9.59% | ||
| 3 months | -38.32% | ||
| 6 months | -48.84% | ||
| Current year | -48.03% | ||
| 1 year | -60.71% | ||
| 3 years | -73.91% | ||
| 5 years | -83.12% | ||
| 10 years | -92.94% |
Volumes
marketsDaily volume
174,600
Estimated daily volume
174,600
Avg. Volume 20 sessions
132,279
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
8,730,414
Avg. Volume 20 sessions USD
53,264.26
Record volume 1
25,524,900
Record volume 2
23,418,900
Record volume 3
22,217,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,954,493,848
Market Cap (USD)
18,029,168
Net sales (JPY)
1,463,000,000
Net sales (USD)
8,927,645
Number of employees
63
Sales / Employee (JPY)
23,222,222
Sales / Employee (USD)
141,709
Free-Float
39.14 %
Free-Float capitalization (JPY)
1,156,505,892
Free-Float capitalization (USD)
7,057,330
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
69.8
Moving average 20 days
72.45
Moving average 50 days
79.58
Moving average 100 days
95.44
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+44.61%
STIM
RSI 9 days
25.71
RSI 14 days
30.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -5.71% | -60.71% | -73.91% | 18.03M | |
| -2.85% | -6.83% | -16.01% | -14.28% | 13.87B | |
| +4.08% | -2.90% | +6.99% | +69.48% | 13.27B | |
| +0.10% | -2.09% | -26.78% | -34.37% | 12.54B | |
| -0.57% | -0.71% | -5.91% | -9.21% | 6.75B | |
| +2.97% | -3.32% | -17.31% | +10.62% | 3.28B | |
| +3.66% | +0.46% | -18.53% | -18.13% | 3.01B | |
| +0.97% | -0.06% | +89.15% | +148.96% | 2.3B | |
| +2.97% | +0.86% | +12.19% | +69.84% | 2.18B | |
| +11.86% | +12.80% | +51.43% | +167.89% | 2.41B | |
| Average | +1.49% | -2.69% | +1.45% | +31.69% | 5.96B | |
| Weighted average by Cap. | -0.01% | -3.24% | -4.42% | +18.60% |
Historical Quotes: DLE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1503c736e14df6.Ld9rTKIG2k-OIU63By7sMd3kU3Va7UZ3PyvttTZ8eU8.T7oSNM40mwP_STj_YmmAVaWFJjY1hHAyc32v4XBPCz1biykq5EuSA-pYCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 66.00 | 31,500 | 174,600 |
| 02:24:04 | 66.00 | 200 | 143,100 |
| 02:24:03 | 66.00 | 900 | 142,900 |
| 02:23:36 | 66.00 | 300 | 142,000 |
| 02:22:42 | 66.00 | 100 | 141,700 |
| 02:21:42 | 66.00 | 100 | 141,600 |
| 02:21:18 | 66.00 | 100 | 141,500 |
| 02:20:42 | 66.00 | 200 | 141,400 |
| 02:20:42 | 66.00 | 1,400 | 141,200 |
| 02:18:38 | 66.00 | 100 | 139,800 |
Course Extremes
| 1 week | 66 |  | 71 |
| 1 month | 66 | | 78 |
| Current year | 66 | | 134 |
| 1 year | 66 | | 170 |
| 3 years | 66 | | 277 |
| 5 years | 66 | | 458 |
| 10 years | 66 | | 950 |
Monthly variations
Annual variations
| 2026 | -46.46% | ||
| 2025 | +1.60% | ||
| 2024 | -36.55% | ||
| 2023 | -27.84% | ||
| 2022 | -4.21% | ||
| 2021 | -7.47% | ||
| 2020 | +57.14% | ||
| 2019 | +40.00% | ||
| 2018 | -71.37% | ||
| 2017 | -22.50% | ||
| 2016 | -3.37% | ||
| 2015 | -16.71% | ||
| 2014 | +23.01% |
- Stock Market
- Stocks
- 3686 Stock
- Quotes DLE Inc.
Select your edition
All financial news and data tailored to specific country editions
