|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 53.00 JPY | -1.85% |
|
-3.64% | -58.27% |
| 07-30 | DLE Inc. authorizes a Buyback Plan. | CI |
| 07-30 | DLE Inc. announces an Equity Buyback for KRW 55,500 million worth of its shares. | CI |
Stock exchange
Japan Exchange
3686 53.00 ¥
-1.85%
11.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3686 | 53.00JPY | -1.85% | 11.25M ¥ |
Quotes 5-day view: DLE Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥57.00 | JP¥53.00 | JP¥55.00 | JP¥54.00 | JP¥53.00 |
| Volume | 385,700 | 345,700 | 227,800 | 244,800 | 212,300 |
| Change | +3.64% | -7.02% | +3.77% | -1.82% | -1.85% |
| Opening | JP¥54.00 | JP¥56.00 | JP¥54.00 | JP¥56.00 | JP¥54.00 |
| High | JP¥57.00 | JP¥56.00 | JP¥57.00 | JP¥56.00 | JP¥55.00 |
| Low | JP¥54.00 | JP¥53.00 | JP¥54.00 | JP¥53.00 | JP¥53.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -11.67% | ||
| 1 month | -11.67% | ||
| 3 months | -19.70% | ||
| 6 months | -50.47% | ||
| Current year | -58.27% | ||
| 1 year | -58.59% | ||
| 3 years | -77.35% | ||
| 5 years | -80.66% | ||
| 10 years | -92.46% |
Volumes
marketsDaily volume
212,300
Estimated daily volume
212,300
Avg. Volume 20 sessions
274,343
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
14,540,179
Avg. Volume 20 sessions USD
92,650.02
Record volume 1
25,524,900
Record volume 2
23,418,900
Record volume 3
22,217,999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
2,302,767,300
Market Cap (USD)
14,685,454
Net sales (JPY)
1,463,000,000
Net sales (USD)
9,330,000
Number of employees
63
Sales / Employee (JPY)
23,222,222
Sales / Employee (USD)
148,095
Free-Float
39.61%
Free-Float capitalization (JPY)
912,047,312
Free-Float capitalization (USD)
5,816,406
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
54.4
Moving average 20 days
56.75
Moving average 50 days
58.8
Moving average 100 days
65.68
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+23.92%
RSI 9 days
42.28
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -3.64% | -58.59% | -77.35% | 14.69M | |
| -0.61% | +1.72% | +13.46% | +120.66% | 40.4B | |
| -0.26% | +12.45% | -53.53% | -30.31% | 39.18B | |
| -0.31% | -1.63% | -32.86% | -36.03% | 32.45B | |
| -0.92% | +2.61% | +64.69% | +158.19% | 23.54B | |
| -2.62% | -1.72% | -5.97% | -4.46% | 16.14B | |
| -2.62% | -1.38% | -7.37% | +114.99% | 12.65B | |
| +1.05% | -0.11% | -25.29% | -27.61% | 11.56B | |
| -0.22% | -1.89% | +70.41% | +128.20% | 9.36B | |
| -1.56% | +9.93% | -5.11% | +69.96% | 8.9B | |
| Average | -0.99% | +2.20% | -4.02% | +41.63% | 19.42B | |
| Weighted average by Cap. | -0.75% | +3.50% | -4.98% | +47.00% |
Historical Quotes: DLE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1.4S7_qE5NbkSQd6awVwpX1SIGhhlX3ssjBNP_5YFijI4.qUeJ-gN0HzD8P8P3D0xj53NXzFcHir8OcKO0p7Ih3vimXLXAFBRaANUyyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 53.00 | 16,800 | 233,600 |
| 02:23:12 | 55.00 | 200 | 216,800 |
| 02:10:37 | 55.00 | 100 | 216,600 |
| 01:11:14 | 54.00 | 100 | 216,500 |
| 00:28:20 | 54.00 | 100 | 216,400 |
| 00:27:13 | 54.00 | 200 | 216,300 |
| 00:01:52 | 54.00 | 100 | 216,100 |
| 23:38:09 | 54.00 | 2,200 | 216,000 |
| 23:30:00 | 54.00 | 28,000 | 213,800 |
| 22:30:00 | 54.00 | 10,000 | 185,800 |
Price Extremes
| 1 week | 53 |  | 57 |
| 1 month | 52 | | 80 |
| Current year | 52 | | 134 |
| 1 year | 52 | | 157 |
| 3 years | 52 | | 253 |
| 5 years | 52 | | 458 |
| 10 years | 52 | | 945 |
Monthly variations
Annual variations
| 2026 | -58.27% | ||
| 2025 | +1.60% | ||
| 2024 | -36.55% | ||
| 2023 | -27.84% | ||
| 2022 | -4.21% | ||
| 2021 | -7.47% | ||
| 2020 | +57.14% | ||
| 2019 | +40.00% | ||
| 2018 | -71.37% | ||
| 2017 | -22.50% | ||
| 2016 | -3.37% | ||
| 2015 | -16.71% | ||
| 2014 | +23.01% |
- Stock Market
- Stocks
- 3686 Stock
- Quotes DLE Inc.
Select your edition
All financial news and data tailored to specific country editions
