DLE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 JPY | -0.61% |
|
+3.85% | -17.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 162 ¥ | 161 ¥ | 163 ¥ | 162 ¥ |
| Volume | 864 600 | 192 300 | 385 800 | 134 900 |
| Change | +∞% | -0.62% | +1.24% | -0.61% |
| Opening | 158.00 | 161.00 | 162.00 | 166.00 |
| High | 170.00 | 164.00 | 166.00 | 166.00 |
| Low | 156.00 | 160.00 | 158.00 | 162.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.85% | ||
| Current month | +4.52% | ||
| 1 month | +0.62% | ||
| 3 months | -16.06% | ||
| 6 months | -29.26% | ||
| Current year | -17.77% | ||
| 1 year | -31.93% | ||
| 3 years | -42.35% | ||
| 5 years | +5.19% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
134 900
Estimated daily volume
134 900
Avg. Volume 20 sessions
1 317 867
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
213 494 454.00
Avg. Volume 20 sessions USD
1 369 993.91
Record volume 1
25 524 900
Record volume 2
23 418 900
Record volume 3
22 217 999
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (JPY)
6 885 314 789
Capitalization (USD)
44 183 065
Net sales (JPY)
2 020 000 000
Net sales (USD)
12 962 340
Number of employees
111
Sales / Employee (JPY)
18 198 198
Sales / Employee (USD)
116 778
Free-Float
29.4 %
Free-Float capitalization (JPY)
2 023 962 723
Free-Float capitalization (USD)
12 987 769
Average Daily Capital Traded
3.1%
Highs and lows
1 week
156.00
170.00
1 month
149.00189.00
Current year
149.00253.00
1 year
149.00371.00
3 years
149.00458.00
5 years
96.00945.00
10 years
96.001 269.00
Indicators
Moving average 5 days
160.80
Moving average 20 days
158.40
Moving average 50 days
172.82
Moving average 100 days
183.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
55.93
RSI 14 days
50.38
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.85% | -17.77% | -31.93% | 44.18M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +3.21% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -15.28% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -5.54% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +12.85% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | -5.83% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -3.78% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -14.39% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +16.38% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| +13.72% | -4.22% | -33.77% | -39.11% | 1.53B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
| Average | +1.10% | +1.51% | +7.31% | +5.92% | ||
| Weighted average by Cap. | +1.03% | +2.29% | +13.30% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -27.84% | ||
| 2022 | -4.21% | ||
| 2021 | -7.47% | ||
| 2020 | +57.14% | ||
| 2019 | +40.00% | ||
| 2018 | -71.37% | ||
| 2017 | -22.50% | ||
| 2016 | -3.37% | ||
| 2015 | -16.71% | ||
| 2014 | +23.01% |
- Stock Market
- Equities
- 3686 Stock
- Quotes DLE Inc.
