Quotes DLE Inc.

Stocks

3686

JP3548760002

Entertainment Production

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-07-03 EDT			5-day change	1st Jan Change
75.00 ^JPY	+1.35%		+4.17%	-40.94%

12-25	Mint startup fund No. 2 a fund managed by Mint, Kyushu Open Innovation Fund No. 2 a fund managed by FFG Venture Business Partners Co., Ltd. & GxPartners LLP, Mizuho Seicho Shien Fund 5 a fund managed by Mizuho Capital Co., Ltd., and Sagin Startup Support Fund No. 1 a fund managed by Sagin Capital & Consulting Co., Ltd. completed the acquisition of 30% stake in KLD Inc. from DLE Inc..	CI
12-18	Mint startup fund No. 2 a fund managed by Mint, Kyushu Open Innovation Fund No. 2 a fund managed by FFG Venture Business Partners Co., Ltd. & GxPartners LLP, Mizuho Seicho Shien Fund 5 a fund managed by Mizuho Capital Co., Ltd., and Sagin Startup Support Fund No. 1 a fund managed by Sagin Capital & Consulting Co., Ltd. agreed to acquire 30% stake in KLD Inc. from DLE Inc. for ¥79 million.	CI

Quotes 5-day view: DLE Inc.

Delayed Quote Japan Exchange

DLE Inc.(3686) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	JP¥72.00	JP¥73.00	JP¥72.00	JP¥74.00	JP¥75.00
Volume	59,300	87,400	114,300	290,200	133,700
Change	0.00%	+1.39%	-1.37%	+2.78%	+1.35%
Opening	JP¥71.00	JP¥72.00	JP¥73.00	JP¥71.00	JP¥73.00
High	JP¥73.00	JP¥74.00	JP¥74.00	JP¥74.00	JP¥77.00
Low	JP¥70.00	JP¥72.00	JP¥71.00	JP¥71.00	JP¥73.00

Performance

1 day	+1.35%
1 week	+4.17%
Current month	+2.74%
1 month	-11.76%
3 months	-29.25%
6 months	-40.94%
Current year	-40.94%
1 year	-46.81%
3 years	-74.92%
5 years	-79.73%
10 years	-92.17%

Volumes

markets

Daily volume

133,700

Estimated daily volume

133,700

Avg. Volume 20 sessions

128,453

Daily volume ratio

1.04

Avg. Volume 20 sessions JPY

9,633,975

Avg. Volume 20 sessions USD

59,682.48

Record volume 1

25,524,900

Record volume 2

23,418,900

Record volume 3

22,217,999

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

3,222,818,097

Market Cap (USD)

19,982,875

Net sales (JPY)

1,978,000,000

Net sales (USD)

12,264,461

Number of employees

127

Sales / Employee (JPY)

15,574,803

Sales / Employee (USD)

96,571

Free-Float

34.31 %

Free-Float capitalization (JPY)

1,105,769,676

Free-Float capitalization (USD)

6,856,253

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

72.6

Moving average 20 days

75.65

Moving average 50 days

89.1

Moving average 100 days

102.68

Price spread / (MMA5)

-3.20%

Price spread / (MMA20)

+0.87%

Price spread / (MMA50)

+18.80%

Price spread / (MMA100)

+36.91%

RSI 9 days

45.36

RSI 14 days

40.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DLE INC.	+1.35%	+4.17%	-46.81%	-74.92%	19.98M
TKO GROUP HOLDINGS, INC.	-3.96%	-9.94%	+9.75%	+79.12%	14.37B
WARNER MUSIC GROUP CORP.	+2.09%	+4.90%	-3.78%	+8.44%	14.75B
BOLLORÉ SE	+0.83%	+1.07%	-22.25%	-28.06%	13.22B
COMPAGNIE DE L'ODET SE	+0.96%	-0.14%	-1.48%	-6.27%	7B
TOEI ANIMATION CO.,LTD.	-1.30%	+8.75%	-22.38%	-4.89%	3.23B
SEGA SAMMY HOLDINGS INC.	+1.15%	+7.22%	-29.43%	-25.27%	2.9B
VIVENDI SE	-0.98%	+1.65%	-22.57%	-73.97%	2.55B
IMAX CORPORATION	-1.29%	-2.92%	+45.81%	+129.06%	2.19B
TOEI COMPANY, LTD.	-1.21%	+0.53%	+15.79%	+55.77%	2.25B
Average	-0.24%	+1.61%	-7.73%	+5.90%	6.25B
Weighted average by Cap.	-0.28%	+0.10%	-4.80%	+15.62%

See all sector performances

Historical Quotes: DLE Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e48a40000b86ff80974854f79d4e3c6.3kijuwL5sTNXXMu6NNFH2d6kz5LOyeT1_oPIg6pVN3A.7iP29kO-wGUeL4_ZVbUxtYaStaa9nMm2idnx2fk5WEXvfeX1TbfgBTwWqA

Date	Price	Volume	Total
02:30:00	75.00	11,200	133,700
02:24:28	74.00	100	122,500
02:24:26	74.00	100	122,400
02:24:00	74.00	100	122,300
02:22:50	74.00	100	122,200
02:21:26	74.00	100	122,100
02:20:11	74.00	100	122,000
02:15:47	74.00	100	121,900
02:12:25	74.00	100	121,800
02:08:56	74.00	100	121,700