|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
+28.57% | -10.00% |
| 07-16 | Dixie Gold Inc. Announces Management Changes | CI |
| 07-16 | Dixie Gold Inc. Announces CFO Changes | CI |
Quotes 5-day view: Dixie Gold
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|
| Last | $0.0450 | $0.0450 | $0.0450 | $0.0450 |
| Volume | 154,126 | 36,089 | 45,000 | 21,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.0300 | $0.0450 | $0.0350 | $0.0450 |
| High | $0.0450 | $0.0450 | $0.0450 | $0.0450 |
| Low | $0.0300 | $0.0450 | $0.0350 | $0.0450 |
Performance
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +125.00% | ||
| 6 months | -30.77% | ||
| Current year | -10.00% | ||
| 1 year | -10.00% | ||
| 3 years | -25.00% | ||
| 5 years | -80.43% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
21,000
Estimated daily volume
21,000
Avg. Volume 20 sessions
95,108
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
4,279.86
Avg. Volume 20 sessions USD
3,034.42
Record volume 1
3,347,237
Record volume 2
3,174,210
Record volume 3
2,564,237
Capital turnover ratio
0
Basic data
Market Cap (CAD)
1,427,210
Market Cap (USD)
1,013,435
Net sales ()
-
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0303
Moving average 50 days
0.0315
Moving average 100 days
0.0365
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-32.67%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-18.89%
RSI 9 days
55.47
RSI 14 days
53.71
Historical Quotes: Dixie Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
230ac191e6c76ed.LgB0faly6UV5BsDsMNpjI0F2V07ynZP8_WtIuOb7odA.WmwnGO8doCIaTbeVBJRTahEBNgOX_MKvmhkRgI_W-4N6RA434ACcIjFP9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:16 | 0.0450 | 1,000 | 21,000 |
| 12:00:48 | 0.0450 | 9,000 | 20,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.28 |
| 5 years | 0.02 | | 0.32 |
| 10 years | 0 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +11.11% | ||
| 2024 | -76.32% | ||
| 2023 | +153.33% | ||
| 2022 | -68.75% | ||
| 2021 | -29.41% | ||
| 2020 | +88.89% | ||
| 2019 | +50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +75.00% | ||
| 2016 | +140.00% | ||
| 2015 | -16.67% | ||
| 2014 | -78.57% | ||
| 2013 | +133.33% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- DG Stock
- Quotes Dixie Gold
Select your edition
All financial news and data tailored to specific country editions
