|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.90 TWD | -0.32% |
|
0.00% | -11.46% |
Quotes 5-day view: DIVA Laboratories, Ltd.
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$30.90 | NT$31.30 | NT$31.20 | NT$31.00 | NT$30.90 |
| Volume | 22,689 | 50,377 | 16,106 | 9,075 | 22,793 |
| Change | +2.49% | +1.29% | -0.32% | -0.64% | -0.32% |
| Opening | NT$30.60 | NT$30.90 | NT$31.30 | NT$31.10 | NT$30.95 |
| High | NT$30.90 | NT$31.45 | NT$31.30 | NT$31.10 | NT$31.00 |
| Low | NT$30.50 | NT$30.05 | NT$30.85 | NT$30.95 | NT$30.60 |
Performance
| 1 day | -0.32% | ||
| Current month | +3.00% | ||
| 1 month | -2.37% | ||
| 3 months | -5.07% | ||
| 6 months | -12.34% | ||
| Current year | -11.46% | ||
| 1 year | -24.63% | ||
| 3 years | -24.26% | ||
| 5 years | +32.33% | ||
| 10 years | -49.58% |
Volumes
marketsDaily volume
22,793
Avg. Volume 20 sessions
19,313
Avg. Volume 20 sessions TWD
596,771.7
Avg. Volume 20 sessions USD
18,591.83
Record volume 1
6,814,725
Record volume 2
6,321,517
Record volume 3
4,851,124
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,807,441,030
Market Cap (USD)
56,315,346
Net sales ()
868,840,000
Net sales (USD)
27,070,883
Free-Float
28.54 %
Free-Float capitalization (TWD)
515,821,907
Free-Float capitalization (USD)
16,071,722
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
31.06
Moving average 20 days
30.36
Moving average 50 days
30.66
Moving average 100 days
31.89
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+3.20%
RSI 9 days
58
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | 0.00% | -24.63% | -24.26% | 56.32M | |
| -0.77% | -3.00% | +265.27% | +445.09% | 166B | |
| -6.87% | -9.43% | +88.34% | +80.29% | 44.07B | |
| +0.15% | -1.06% | +472.81% | +252.20% | 16.2B | |
| -4.48% | -9.38% | +14.54% | +22.49% | 16.06B | |
| +6.43% | +4.83% | +156.73% | +69.09% | 7.37B | |
| +0.75% | -5.65% | -4.98% | -5.42% | 7.18B | |
| -4.32% | -20.44% | +84.98% | +109.65% | 6.6B | |
| +5.46% | +2.45% | +5.02% | -1.95% | 4.84B | |
| -5.94% | -13.83% | +391.64% | +398.48% | 4.13B | |
| Average | -0.99% | -1.67% | +144.97% | +134.56% | 27.21B | |
| Weighted average by Cap. | -1.74% | -2.10% | +216.96% | +310.61% |
Historical Quotes: DIVA Laboratories, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.05 |  | 31.45 |
| 1 month | 29 | | 31.45 |
| Current year | 29 | | 35.75 |
| 1 year | 29 | | 42.35 |
| 3 years | 29 | | 55.8 |
| 5 years | 21.8 | | 60.9 |
| 10 years | 19.42 | | 65.56 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | -8.76% | ||
| 2024 | +3.94% | ||
| 2023 | -9.25% | ||
| 2022 | +51.31% | ||
| 2021 | +8.06% | ||
| 2020 | -29.99% | ||
| 2019 | -5.29% | ||
| 2018 | -2.35% | ||
| 2017 | -10.00% | ||
| 2016 | -43.92% | ||
| 2015 | -10.98% | ||
| 2014 | +110.98% | ||
| 2013 | +171.96% | ||
| 2012 | +44.42% | ||
| 2011 | -24.68% | ||
| 2010 | -17.12% |
- Stock Market
- Stocks
- 4153 Stock
- Quotes DIVA Laboratories, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
