|
End-of-day quote
Taipei Exchange
2026-09-20
|
5-day change | 1st Jan Change | ||
| 31.95 TWD | 0.00% |
|
+1.75% | -8.45% |
Stock exchange
Taipei Exchange
4153 31.95 NT$
0.00%
142K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4153 | 31.95TWD | 0.00% | 142K NT$ |
Quotes 5-day view: DIVA Laboratories, Ltd.
End-of-day quote Taipei Exchange| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-20 | |
|---|---|---|---|---|---|
| Last | NT$31.80 | NT$31.80 | NT$32.00 | NT$31.95 | NT$31.95 |
| Volume | 5,000 | 1,100 | 5,220 | 1,436 | 4,436 |
| Change | -0.31% | 0.00% | +0.63% | -0.16% | 0.00% |
| Opening | NT$31.90 | NT$31.80 | NT$31.80 | NT$31.95 | NT$31.95 |
| High | NT$31.90 | NT$31.80 | NT$32.00 | NT$31.95 | NT$31.95 |
| Low | NT$31.80 | NT$31.80 | NT$31.70 | NT$31.95 | NT$31.95 |
Performance
| 1 week | +1.75% | ||
| Current month | -1.54% | ||
| 1 month | -3.18% | ||
| 3 months | +6.50% | ||
| 6 months | -4.05% | ||
| Current year | -8.45% | ||
| 1 year | -17.97% | ||
| 3 years | +0.31% | ||
| 5 years | +37.42% | ||
| 10 years | -40.44% |
Volumes
marketsDaily volume
4,436
Avg. Volume 20 sessions
5,820
Avg. Volume 20 sessions TWD
185,949
Avg. Volume 20 sessions USD
5,854.23
Record volume 1
6,814,725
Record volume 2
6,321,517
Record volume 3
4,851,124
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,870,631,071
Market Cap (USD)
58,893,078
Net sales ()
868,840,000
Net sales (USD)
27,353,690
Free-Float
28.54%
Free-Float capitalization (TWD)
533,855,583
Free-Float capitalization (USD)
16,807,375
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
31.9
Moving average 20 days
32.35
Moving average 50 days
32.2
Moving average 100 days
31.44
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.60%
RSI 9 days
44.91
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.75% | -17.97% | +0.31% | 58.89M | |
| +1.58% | -9.78% | +88.70% | +370.92% | 129B | |
| +2.96% | +11.07% | +43.34% | +55.38% | 32.57B | |
| +3.31% | +7.54% | +13.41% | +25.06% | 15.16B | |
| +1.55% | +2.73% | +251.25% | +214.74% | 12.11B | |
| 0.00% | +0.50% | +123.99% | +80.12% | 7.2B | |
| +1.80% | +13.15% | - | - | 5.92B | |
| +2.39% | +2.74% | -37.37% | -17.13% | 5.31B | |
| 0.00% | +8.58% | +48.79% | +59.31% | 4.95B | |
| +0.49% | -6.36% | -25.90% | -21.97% | 4.24B | |
| Average | +1.41% | +4.07% | +54.25% | +85.20% | 21.68B | |
| Weighted average by Cap. | +1.82% | -2.57% | +80.37% | +253.35% |
Historical Quotes: DIVA Laboratories, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.7 |  | 32 |
| 1 month | 31.4 | | 33.7 |
| Current year | 29 | | 35.75 |
| 1 year | 29 | | 39.3 |
| 3 years | 29 | | 55.8 |
| 5 years | 23.4 | | 60.9 |
| 10 years | 19.42 | | 60.9 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | -8.76% | ||
| 2024 | +3.94% | ||
| 2023 | -9.25% | ||
| 2022 | +51.31% | ||
| 2021 | +8.06% | ||
| 2020 | -29.99% | ||
| 2019 | -5.29% | ||
| 2018 | -2.35% | ||
| 2017 | -10.00% | ||
| 2016 | -43.92% | ||
| 2015 | -10.98% | ||
| 2014 | +110.98% | ||
| 2013 | +171.96% | ||
| 2012 | +44.42% | ||
| 2011 | -24.68% | ||
| 2010 | -17.12% |
- Stock Market
- Stocks
- 4153 Stock
- Quotes DIVA Laboratories, Ltd.
Select your edition
All financial news and data tailored to specific country editions
