|
End-of-day quote
Taipei Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 33.25 TWD | -0.75% |
|
+1.37% | -4.73% |
Stock exchange
Taipei Exchange
4153 33.25 NT$
-0.75%
372K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4153 | 33.25TWD | -0.75% | 372K NT$ |
Quotes 5-day view: DIVA Laboratories, Ltd.
End-of-day quote Taipei Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | NT$33.45 | NT$33.45 | NT$33.55 | NT$33.50 | NT$33.25 |
| Volume | 11,065 | 4,228 | 5,000 | 16,701 | 11,197 |
| Change | +0.45% | 0.00% | +0.30% | -0.15% | -0.75% |
| Opening | NT$32.65 | NT$33.70 | NT$33.55 | NT$33.10 | NT$33.05 |
| High | NT$33.45 | NT$33.70 | NT$33.60 | NT$33.50 | NT$33.25 |
| Low | NT$32.65 | NT$32.95 | NT$33.55 | NT$32.60 | NT$32.80 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.37% | ||
| Current month | +4.89% | ||
| 1 month | +5.22% | ||
| 3 months | +8.31% | ||
| 6 months | -3.06% | ||
| Current year | -4.73% | ||
| 1 year | -16.88% | ||
| 3 years | -3.62% | ||
| 5 years | +40.89% | ||
| 10 years | -39.37% |
Volumes
marketsDaily volume
11,197
Avg. Volume 20 sessions
13,138
Avg. Volume 20 sessions TWD
436,838.5
Avg. Volume 20 sessions USD
13,799.73
Record volume 1
6,814,725
Record volume 2
6,321,517
Record volume 3
4,851,124
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,964,206,039
Market Cap (USD)
62,028,865
Net sales ()
868,840,000
Net sales (USD)
27,437,630
Free-Float
28.54 %
Free-Float capitalization (TWD)
560,560,753
Free-Float capitalization (USD)
17,702,291
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
33.44
Moving average 20 days
32.92
Moving average 50 days
31.67
Moving average 100 days
31.42
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-5.50%
RSI 9 days
60.28
RSI 14 days
62.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.37% | -16.88% | -3.62% | 62.03M | |
| -2.86% | -0.23% | +116.89% | +357.89% | 132B | |
| -0.34% | +0.34% | +43.34% | +57.03% | 32.58B | |
| -0.20% | -1.39% | +6.44% | +30.18% | 15.06B | |
| +5.08% | +5.65% | +264.04% | +183.13% | 11.66B | |
| +2.38% | +0.19% | +103.54% | +46.05% | 6.01B | |
| +0.94% | -1.53% | -40.88% | -11.33% | 5.79B | |
| -2.84% | -5.62% | +43.03% | +60.14% | 5.08B | |
| -0.43% | -0.87% | -15.81% | -12.60% | 4.73B | |
| +0.31% | -0.31% | -18.61% | -26.51% | 3.47B | |
| Average | +0.13% | +1.54% | +48.51% | +68.04% | 21.61B | |
| Weighted average by Cap. | -1.52% | +1.53% | +94.58% | +240.30% |
Historical Quotes: DIVA Laboratories, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.6 |  | 33.7 |
| 1 month | 30.2 | | 35 |
| Current year | 29 | | 35.75 |
| 1 year | 29 | | 41.1 |
| 3 years | 29 | | 55.8 |
| 5 years | 22.5 | | 60.9 |
| 10 years | 19.42 | | 60.9 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | -8.76% | ||
| 2024 | +3.94% | ||
| 2023 | -9.25% | ||
| 2022 | +51.31% | ||
| 2021 | +8.06% | ||
| 2020 | -29.99% | ||
| 2019 | -5.29% | ||
| 2018 | -2.35% | ||
| 2017 | -10.00% | ||
| 2016 | -43.92% | ||
| 2015 | -10.98% | ||
| 2014 | +110.98% | ||
| 2013 | +171.96% | ||
| 2012 | +44.42% | ||
| 2011 | -24.68% | ||
| 2010 | -17.12% |
- Stock Market
- Stocks
- 4153 Stock
- Quotes DIVA Laboratories, Ltd.
Select your edition
All financial news and data tailored to specific country editions
