DIVA LABORATORIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 TWD | 0.00% |
|
-0.90% | +4.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 38.7 NT$ | 38.95 NT$ | 38.5 NT$ | 38.45 NT$ | 38.45 NT$ |
| Volume | 18 122 | 46 362 | 30 574 | 60 503 | 26 259 |
| Change | -0.26% | +0.65% | -1.16% | -0.13% | 0.00% |
| Opening | 38.80 | 39.00 | 38.95 | 38.50 | 38.60 |
| High | 39.00 | 39.00 | 38.95 | 38.55 | 38.60 |
| Low | 38.70 | 38.50 | 38.45 | 38.20 | 38.35 |
Performance
| 1 week | -0.90% | ||
| Current month | -1.16% | ||
| 1 month | +2.26% | ||
| 3 months | +7.55% | ||
| 6 months | +12.92% | ||
| Current year | +4.48% | ||
| 1 year | -10.16% | ||
| 3 years | +50.20% | ||
| 5 years | -10.77% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
26 259
Avg. Volume 20 sessions
42 862
Avg. Volume 20 sessions TWD
1 648 043.90
Avg. Volume 20 sessions USD
51 402.49
Record volume 1
6 814 725
Record volume 2
6 321 517
Record volume 3
4 851 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 250 496 698
Capitalization (USD)
70 192 992
Net sales (TWD)
893 844 000
Net sales (USD)
27 878 994
Free-Float
30.69 %
Free-Float capitalization (TWD)
687 697 703
Free-Float capitalization (USD)
21 449 291
Average Daily Capital Traded
0.07%
Highs and lows
1 week
38.20
39.00
1 month
37.5039.80
Current year
34.4540.65
1 year
31.0049.55
3 years
21.8060.90
5 years
19.4260.90
10 years
19.42134.53
Indicators
Moving average 5 days
38.61
Moving average 20 days
38.69
Moving average 50 days
38.68
Moving average 100 days
37.58
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
43.50
RSI 14 days
47.19
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +4.48% | -10.16% | 70.19M | ||
| +0.46% | +3.48% | +15.30% | +12.53% | 30.08B | ||
| -1.30% | -1.51% | +6.28% | +25.90% | 11.61B | ||
| +1.40% | +3.58% | +10.15% | +13.61% | 7.71B | ||
| +2.25% | +2.54% | 0.00% | +6.45% | 4.33B | ||
| -0.47% | -1.86% | -13.17% | -20.08% | 4.05B | ||
| +0.57% | -0.47% | -16.41% | -28.91% | 3.93B | ||
| -0.88% | -2.83% | +16.89% | +69.68% | 3.92B | ||
| +0.74% | +2.26% | -4.90% | -1.37% | 3.84B | ||
| -1.52% | -4.43% | -27.14% | -14.54% | 2.64B | ||
| -1.66% | -3.66% | -21.00% | -30.19% | 1.66B | ||
| -1.22% | -4.34% | -27.50% | -21.01% | 1.65B | ||
| -1.18% | -3.72% | -31.15% | -19.42% | 1.55B | ||
| -0.45% | -3.51% | -17.91% | +8.91% | 1.38B | ||
| -1.36% | -5.40% | -23.71% | -8.54% | 1.33B | ||
| -2.13% | -5.36% | -38.54% | +4.24% | 1.33B | ||
| Average | -0.42% | -1.93% | -10.52% | -0.81% | ||
| Weighted average by Cap. | +0.04% | +0.64% | +2.88% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -9.25% | ||
| 2022 | +51.31% | ||
| 2021 | +8.06% | ||
| 2020 | -29.99% | ||
| 2019 | -5.29% | ||
| 2018 | -2.35% | ||
| 2017 | -10.00% | ||
| 2016 | -43.92% | ||
| 2015 | -10.98% | ||
| 2014 | +110.98% | ||
| 2013 | +171.96% | ||
| 2012 | +44.42% | ||
| 2011 | -24.68% | ||
| 2010 | -17.12% |
- Stock Market
- Equities
- 4153 Stock
- Quotes DIVA Laboratories, Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**