|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625.00 ARS | -0.31% |
|
-0.91% | -18.55% |
Quotes 5-day view: Distribuidora de Gas Cuyana S.A.
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ARS 1,680.00 | ARS 1,665.00 | ARS 1,665.00 | ARS 1,630.00 | ARS 1,625.00 |
| Volume | 31,496 | 1,544 | 15,767 | 22,410 | 2,802 |
| Change | +2.44% | -0.89% | 0.00% | -2.10% | -0.31% |
| Opening | ARS 1,645.00 | ARS 1,675.00 | ARS 1,675.00 | ARS 1,630.00 | ARS 1,590.00 |
| High | ARS 1,700.00 | ARS 1,685.00 | ARS 1,675.00 | ARS 1,665.00 | ARS 1,635.00 |
| Low | ARS 1,620.00 | ARS 1,620.00 | ARS 1,640.00 | ARS 1,585.00 | ARS 1,590.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.91% | ||
| Current month | +0.93% | ||
| 1 month | +0.31% | ||
| 3 months | -1.81% | ||
| 6 months | -13.33% | ||
| Current year | -18.55% | ||
| 1 year | +15.25% | ||
| 3 years | +384.35% | ||
| 5 years | +5,809.09% | ||
| 10 years | +14,672.73% |
Volumes
marketsDaily volume
2,802
Avg. Volume 20 sessions
14,653
Avg. Volume 20 sessions ARS
23,811,125
Avg. Volume 20 sessions USD
16,120.13
Record volume 1
2,089,369
Record volume 2
2,065,553
Record volume 3
1,812,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
328,820,843,121
Market Cap (USD)
222,011,237
Net sales ()
326,129,593,000
Net sales (USD)
220,194,175
Number of employees
252
Sales / Employee (ARS)
1,294,165,052
Sales / Employee (USD)
873,786
Free-Float
57.39 %
Free-Float capitalization (ARS)
188,702,627,527
Free-Float capitalization (USD)
127,407,081
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,653
Moving average 20 days
1,632.25
Moving average 50 days
1,632.7
Moving average 100 days
1,648.25
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.43%
RSI 9 days
44.97
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.91% | +15.25% | +384.35% | 222M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.64% | +2.56% | +0.44% | +5.92% | 16.18B | |
| +1.46% | +2.10% | +41.09% | +92.59% | 11.77B | |
| -0.62% | +2.18% | +0.77% | +39.93% | 7.85B | |
| +0.59% | +2.87% | -11.44% | +13.31% | 7.5B | |
| +0.06% | +5.23% | -16.87% | -13.79% | 7.45B | |
| -0.96% | +0.97% | +18.06% | +44.14% | 6.66B | |
| -1.27% | -0.47% | -34.24% | -52.79% | 5.96B | |
| -1.16% | +0.39% | +28.14% | +27.56% | 5.91B | |
| Average | -0.05% | +1.78% | +4.12% | +54.12% | 12.5B | |
| Weighted average by Cap. | +0.20% | +3.90% | +2.97% | +13.79% |
Historical Quotes: Distribuidora de Gas Cuyana S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,585 |  | 1,700 |
| 1 month | 1,585 | | 1,730 |
| Current year | 1,470 | | 2,100 |
| 1 year | 960 | | 2,230 |
| 3 years | 300 | | 2,400 |
| 5 years | 26 | | 2,400 |
| 10 years | 10.75 | | 2,400 |
Monthly variations
Annual variations
| 2026 | -18.55% | ||
| 2025 | +5.56% | ||
| 2024 | +96.16% | ||
| 2023 | +413.87% | ||
| 2022 | +349.64% | ||
| 2021 | +94.41% | ||
| 2020 | -12.45% | ||
| 2019 | -35.95% | ||
| 2018 | -15.00% | ||
| 2017 | +221.43% | ||
| 2016 | +91.78% | ||
| 2015 | +17.74% | ||
| 2014 | +106.67% | ||
| 2013 | +100.00% | ||
| 2012 | -40.00% | ||
| 2011 | -13.79% | ||
| 2010 | +76.83% | ||
| 2009 | +13.10% | ||
| 2008 | -48.21% | ||
| 2007 | +36.59% | ||
| 2006 | +36.67% | ||
| 2005 | -10.18% | ||
| 2004 | -18.54% | ||
| 2003 | +65.32% | ||
| 2002 | +55.19% | ||
| 2001 | -19.29% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- DGCU2 Stock
- Quotes Distribuidora de Gas Cuyana S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
