|
End-of-day quote
Johannesburg S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 268.88 ZAR | +2.90% |
|
+4.45% | +18.15% |
| 09-17 | Discovery Limited, 2026 Earnings Call, Sep 03, 2026 | |
| 09-03 | Discovery Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
DSY 268.88 R
+2.90%
363M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 268.88ZAR | +2.90% | 363M R | ||
OTC Markets
| DCYHF | 15.52USD | -.--% | 3.1K $ | |
|
Boerse Muenchen
| D3H | 14.40EUR | +1.41% | 0 € | |
|
Deutsche Boerse AG
| D3H | 13.80EUR | -2.13% | 0 € | |
|
Börse Stuttgart
| D3H | 14.30EUR | +2.88% | 0 € | |
|
Tradegate
| D3H | 14.50EUR | +2.84% | 0 € | |
| DSBP | 123.19ZAR | 0.00% | 0 R | ||
|
Deutsche Boerse AG
| D3H0 | 40.20EUR | -2.43% | 0 € |
Quotes 5-day view: Discovery Limited
End-of-day quote Johannesburg S.E.| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ZAR 262.19 | ZAR 263.12 | ZAR 267.37 | ZAR 261.31 | ZAR 268.88 |
| Volume | 815,871 | 1,059,237 | 1,679,576 | 1,778,475 | 1,350,167 |
| Change | +1.85% | +0.35% | +1.62% | -2.27% | +2.90% |
| Opening | ZAR 260.00 | ZAR 266.99 | ZAR 262.99 | ZAR 265.90 | ZAR 261.31 |
| High | ZAR 264.10 | ZAR 266.99 | ZAR 267.37 | ZAR 265.90 | ZAR 268.88 |
| Low | ZAR 257.76 | ZAR 261.55 | ZAR 261.00 | ZAR 259.05 | ZAR 261.31 |
Performance
| 1 day | +2.90% | ||
| 1 week | +4.45% | ||
| Current month | +2.49% | ||
| 1 month | -1.26% | ||
| 3 months | +4.94% | ||
| 6 months | +3.53% | ||
| Current year | +18.15% | ||
| 1 year | +24.34% | ||
| 3 years | +102.93% | ||
| 5 years | +98.77% | ||
| 10 years | +144.44% |
Volumes
marketsDaily volume
1,350,167
Avg. Volume 20 sessions
1,253,709
Avg. Volume 20 sessions ZAR
337,097,275.92
Avg. Volume 20 sessions USD
20,422,364.27
Record volume 1
14,385,910
Record volume 2
11,663,100
Record volume 3
9,857,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
174,674,670,726
Market Cap (USD)
10,564,254,784
Net sales (ZAR)
61,442,000,000
Net sales (USD)
3,715,987,783
Free-Float
81.87%
Free-Float capitalization (ZAR)
146,799,600,510
Free-Float capitalization (USD)
8,878,381,597
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
264.57
Moving average 20 days
263.28
Moving average 50 days
260.59
Moving average 100 days
264.2
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-1.74%
RSI 9 days
59.94
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +4.45% | +24.34% | +102.93% | 10.56B | |
| -1.48% | -8.41% | -1.64% | +93.85% | 131B | |
| +1.07% | -1.69% | -10.43% | +7.94% | 130B | |
| +1.04% | +2.74% | +3.68% | +7.17% | 95.5B | |
| +1.14% | +3.79% | +37.61% | +148.04% | 71.43B | |
| +0.57% | +3.46% | +28.84% | +122.32% | 70.97B | |
| -0.62% | +4.25% | +78.01% | +181.88% | 69.83B | |
| +0.55% | +1.83% | +22.85% | +61.57% | 63.37B | |
| -0.14% | +2.71% | +7.50% | +47.10% | 59.26B | |
| +1.75% | +4.76% | +57.59% | +136.51% | 56.52B | |
| Average | +0.68% | +1.42% | +24.84% | +90.93% | 75.75B | |
| Weighted average by Cap. | +0.37% | +0.37% | +18.97% | +81.07% |
Historical Quotes: Discovery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 259.05 |  | 268.88 |
| 1 month | 255 | | 274.91 |
| Current year | 219.65 | | 291.17 |
| 1 year | 210.96 | | 291.17 |
| 3 years | 107.12 | | 291.17 |
| 5 years | 100.73 | | 291.17 |
| 10 years | 54.5 | | 291.17 |
Monthly variations
Annual variations
| 2026 | +18.15% | ||
| 2025 | +16.85% | ||
| 2024 | +35.56% | ||
| 2023 | +16.48% | ||
| 2022 | -14.08% | ||
| 2021 | -6.49% | ||
| 2020 | +27.28% | ||
| 2019 | -24.51% | ||
| 2018 | -14.09% | ||
| 2017 | +62.45% | ||
| 2016 | -13.88% | ||
| 2015 | +19.34% | ||
| 2014 | +31.83% | ||
| 2013 | +35.87% | ||
| 2012 | +42.97% | ||
| 2011 | +10.35% | ||
| 2010 | +23.38% | ||
| 2009 | +23.74% | ||
| 2008 | -4.83% | ||
| 2007 | +0.86% | ||
| 2006 | +14.96% | ||
| 2005 | +25.13% | ||
| 2004 | +64.76% | ||
| 2003 | +53.38% | ||
| 2002 | -7.50% | ||
| 2001 | -32.20% | ||
| 2000 | +2.61% | ||
| 1999 | +45.57% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Discovery Limited
Select your edition
All financial news and data tailored to specific country editions
