|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.18 ZAR | +0.36% |
|
+1.78% | +16.08% |
Quotes 5-day view: Discovery Limited
End-of-day quote Johannesburg S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ZAR 262.16 | ZAR 261.64 | ZAR 263.07 | ZAR 263.23 | ZAR 264.18 |
| Volume | 1,093,690 | 963,904 | 990,188 | 853,146 | 569,132 |
| Change | +1.00% | -0.20% | +0.55% | +0.06% | +0.36% |
| Opening | ZAR 259.56 | ZAR 263.00 | ZAR 262.68 | ZAR 265.00 | ZAR 268.00 |
| High | ZAR 262.95 | ZAR 264.26 | ZAR 264.82 | ZAR 267.36 | ZAR 268.00 |
| Low | ZAR 259.08 | ZAR 261.05 | ZAR 260.47 | ZAR 261.94 | ZAR 262.43 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.78% | ||
| Current month | +0.77% | ||
| 1 month | -0.46% | ||
| 3 months | -1.43% | ||
| 6 months | +11.00% | ||
| Current year | +16.08% | ||
| 1 year | +23.84% | ||
| 3 years | +69.92% | ||
| 5 years | +120.15% | ||
| 10 years | +114.76% |
Volumes
marketsDaily volume
569,132
Avg. Volume 20 sessions
1,069,921
Avg. Volume 20 sessions ZAR
282,651,729.78
Avg. Volume 20 sessions USD
17,274,260.47
Record volume 1
14,385,910
Record volume 2
11,663,100
Record volume 3
9,857,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
177,384,937,351
Market Cap (USD)
10,852,882,459
Net sales (ZAR)
57,713,000,000
Net sales (USD)
3,531,034,905
Free-Float
81.67 %
Free-Float capitalization (ZAR)
148,715,363,483
Free-Float capitalization (USD)
9,098,801,645
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
262.86
Moving average 20 days
258.08
Moving average 50 days
267.37
Moving average 100 days
263.11
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.41%
RSI 9 days
65.04
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.78% | +23.84% | +69.92% | 10.85B | |
| -0.96% | -4.12% | -9.41% | +3.08% | 140B | |
| +0.85% | -0.38% | +10.53% | +64.09% | 104B | |
| -0.62% | -8.45% | -2.62% | -1.96% | 102B | |
| +0.45% | +1.91% | +34.75% | +139.28% | 77.09B | |
| +0.13% | +0.19% | +45.40% | +140.55% | 74.33B | |
| +0.88% | -0.55% | +23.80% | +64.81% | 63.91B | |
| +3.83% | +2.97% | +31.60% | +57.33% | 61.94B | |
| +0.37% | +0.29% | +70.06% | +128.13% | 58.57B | |
| +0.76% | -0.36% | +36.13% | +67.47% | 45.61B | |
| Average | +0.59% | +0.07% | +26.41% | +73.27% | 73.93B | |
| Weighted average by Cap. | +0.36% | -0.27% | +20.36% | +63.76% |
Historical Quotes: Discovery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 260.47 |  | 268 |
| 1 month | 246.17 | | 268 |
| Current year | 219.65 | | 291.17 |
| 1 year | 187.01 | | 291.17 |
| 3 years | 107.12 | | 291.17 |
| 5 years | 100.73 | | 291.17 |
| 10 years | 54.5 | | 291.17 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | +16.85% | ||
| 2024 | +35.56% | ||
| 2023 | +16.48% | ||
| 2022 | -14.08% | ||
| 2021 | -6.49% | ||
| 2020 | +27.28% | ||
| 2019 | -24.51% | ||
| 2018 | -14.09% | ||
| 2017 | +62.45% | ||
| 2016 | -13.88% | ||
| 2015 | +19.34% | ||
| 2014 | +31.83% | ||
| 2013 | +35.87% | ||
| 2012 | +42.97% | ||
| 2011 | +10.35% | ||
| 2010 | +23.38% | ||
| 2009 | +23.74% | ||
| 2008 | -4.83% | ||
| 2007 | +0.86% | ||
| 2006 | +14.96% | ||
| 2005 | +25.13% | ||
| 2004 | +64.76% | ||
| 2003 | +53.38% | ||
| 2002 | -7.50% | ||
| 2001 | -32.20% | ||
| 2000 | +2.61% | ||
| 1999 | +45.57% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Discovery Limited
Select your edition
All financial news and data tailored to specific country editions
