|
End-of-day quote
Johannesburg S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 276.20 ZAR | +0.01% |
|
-0.21% | +21.36% |
| 10-21 | Discovery Limited Announces Retirement of Faith Khanyile from Board of Directors, Effective November 19, 2026 | CI |
| 09-17 | Discovery Limited, 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Johannesburg S.E.
DSY 276.20 R
+0.01%
360M
R
Quotes 5-day view: Discovery Limited
End-of-day quote Johannesburg S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ZAR 276.79 | ZAR 274.42 | ZAR 274.74 | ZAR 276.18 | ZAR 276.20 |
| Volume | 1,613,865 | 1,152,542 | 1,881,337 | 2,671,305 | 1,302,130 |
| Change | - | -0.86% | +0.12% | +0.52% | +0.01% |
| Opening | ZAR 280.50 | ZAR 278.92 | ZAR 277.42 | ZAR 290.01 | ZAR 273.40 |
| High | ZAR 283.35 | ZAR 278.92 | ZAR 277.42 | ZAR 290.01 | ZAR 280.57 |
| Low | ZAR 276.79 | ZAR 272.89 | ZAR 270.42 | ZAR 276.00 | ZAR 271.58 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +7.30% | ||
| 3 months | +4.59% | ||
| 6 months | +0.99% | ||
| Current year | +21.36% | ||
| 1 year | +26.36% | ||
| 3 years | +110.04% | ||
| 5 years | +98.33% | ||
| 10 years | +136.17% |
Volumes
marketsDaily volume
1,302,130
Avg. Volume 20 sessions
1,260,894
Avg. Volume 20 sessions ZAR
348,258,922.8
Avg. Volume 20 sessions USD
21,119,465.86
Record volume 1
14,385,910
Record volume 2
11,663,100
Record volume 3
9,857,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
185,778,126,792
Market Cap (USD)
11,234,156,752
Net sales (ZAR)
61,442,000,000
Net sales (USD)
3,715,448,482
Free-Float
81.87%
Free-Float capitalization (ZAR)
156,131,136,147
Free-Float capitalization (USD)
9,441,378,744
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
275.67
Moving average 20 days
271.26
Moving average 50 days
265.62
Moving average 100 days
264.08
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-4.39%
RSI 9 days
60.85
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -0.21% | +26.36% | +110.04% | 11.23B | |
| +0.28% | +3.22% | -7.45% | +22.12% | 137B | |
| -1.03% | +0.56% | -6.38% | +136.17% | 135B | |
| +0.06% | +4.24% | -3.44% | +12.14% | 103B | |
| -1.86% | +2.97% | +33.36% | +131.99% | 73.72B | |
| -1.02% | -2.20% | +30.20% | +144.78% | 71.48B | |
| -4.82% | -8.36% | +63.54% | +158.16% | 63.23B | |
| -1.48% | -1.75% | +29.05% | +65.58% | 61.76B | |
| -1.73% | +0.14% | +8.74% | +54.46% | 61.36B | |
| +0.09% | -2.24% | +50.53% | +130.50% | 57.07B | |
| Average | -1.14% | +0.11% | +22.45% | +96.59% | 77.5B | |
| Weighted average by Cap. | -1.02% | +1.10% | +15.36% | +88.74% |
Historical Quotes: Discovery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 270.42 |  | 290.01 |
| 1 month | 259.05 | | 290.01 |
| Current year | 219.65 | | 291.17 |
| 1 year | 214.34 | | 291.17 |
| 3 years | 107.12 | | 291.17 |
| 5 years | 100.73 | | 291.17 |
| 10 years | 54.5 | | 291.17 |
Monthly variations
Annual variations
| 2026 | +21.36% | ||
| 2025 | +16.85% | ||
| 2024 | +35.56% | ||
| 2023 | +16.48% | ||
| 2022 | -14.08% | ||
| 2021 | -6.49% | ||
| 2020 | +27.28% | ||
| 2019 | -24.51% | ||
| 2018 | -14.09% | ||
| 2017 | +62.45% | ||
| 2016 | -13.88% | ||
| 2015 | +19.34% | ||
| 2014 | +31.83% | ||
| 2013 | +35.87% | ||
| 2012 | +42.97% | ||
| 2011 | +10.35% | ||
| 2010 | +23.38% | ||
| 2009 | +23.74% | ||
| 2008 | -4.83% | ||
| 2007 | +0.86% | ||
| 2006 | +14.96% | ||
| 2005 | +25.13% | ||
| 2004 | +64.76% | ||
| 2003 | +53.38% | ||
| 2002 | -7.50% | ||
| 2001 | -32.20% | ||
| 2000 | +2.61% | ||
| 1999 | +45.57% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Discovery Limited
Select your edition
All financial news and data tailored to specific country editions
