|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818.00 GBX | 0.00% |
|
+2.38% | +36.33% |
| 07-27 | Hochschild raised; RBC cuts Standard Life | AN |
| 07-24 | Stocks rise as oil price cools on peace talk hope | AN |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 823.00 | GBX 832.00 | GBX 833.00 | GBX 818.00 | GBX 818.00 |
| Volume | 300,253 | 149,491 | 201,842 | 901,929 | 502,472 |
| Change | +3.00% | +1.09% | +0.12% | -1.80% | 0.00% |
| Opening | GBX 838.00 | GBX 825.00 | GBX 840.00 | GBX 839.00 | GBX 823.00 |
| High | GBX 838.00 | GBX 840.00 | GBX 840.00 | GBX 839.00 | GBX 831.00 |
| Low | GBX 804.00 | GBX 819.00 | GBX 826.00 | GBX 813.00 | GBX 802.00 |
Performance
| 1 week | +2.38% | ||
| Current month | +5.55% | ||
| 1 month | +23.56% | ||
| 3 months | +19.94% | ||
| 6 months | +27.81% | ||
| Current year | +36.33% | ||
| 1 year | +23.94% | ||
| 3 years | +5.96% | ||
| 5 years | -21.80% | ||
| 10 years | +246.61% |
Volumes
marketsDaily volume
473,994
Estimated daily volume
473,994
Avg. Volume 20 sessions
825
Daily volume ratio
574.54
Avg. Volume 20 sessions GBX
674,850
Avg. Volume 20 sessions USD
674,850
Record volume 1
4,679,696
Record volume 2
4,275,293
Record volume 3
3,759,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
787,061,598
Market Cap (USD)
1,063,251,916
Net sales (GBP)
443,300,000
Net sales (USD)
598,859,829
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
130,187
Free-Float
97.33 %
Free-Float capitalization (GBX)
775,847,101
Free-Float capitalization (USD)
1,048,102,103
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
824.8
Moving average 20 days
824.8
Moving average 50 days
824.8
Moving average 100 days
824.8
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.83%
RSI 9 days
824.8
RSI 14 days
824.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | +23.94% | +5.96% | 1.06B | |
| -0.28% | -2.39% | +52.29% | +283.51% | 207B | |
| -0.57% | +5.20% | +32.83% | +142.40% | 115B | |
| +2.75% | -4.07% | +214.75% | +179.70% | 83.64B | |
| +3.93% | -7.30% | +201.43% | +1,507.08% | 82.58B | |
| -0.94% | +6.50% | +689.74% | +733.55% | 66.21B | |
| -0.29% | +0.27% | +46.36% | +68.07% | 63.74B | |
| +1.05% | +1.50% | +189.23% | +627.25% | 63.61B | |
| -0.95% | -1.17% | +7.22% | +61.06% | 62.04B | |
| +2.48% | +7.50% | +272.64% | +302.88% | 36.91B | |
| Average | +0.73% | +871.54% | +173.04% | +391.15% | 78.15B | |
| Weighted average by Cap. | +0.59% | +863.91% | +154.03% | +412.34% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e4963868c39d12f45c020c.Fj-Ypsa4WsYrJ_z0FV5kYEd7x0a4SEesr5E4WLQ_GP8.cg_VxevNDvNlF4qffSgUNBAchCONOHCeyqJWLuB9QbVBCdeWtNM5qx1Wiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 818.00 | 48,869 | 321,153 |
| 11:25:14 | 825.00 | 180 | 272,284 |
| 11:25:14 | 825.00 | 11 | 272,104 |
| 11:20:40 | 826.00 | 385 | 272,093 |
| 11:20:39 | 825.00 | 603 | 271,708 |
| 11:20:39 | 825.00 | 2 | 271,105 |
| 11:20:39 | 825.00 | 138 | 271,103 |
| 11:14:46 | 823.48 | 316 | 270,965 |
| 11:09:19 | 825.00 | 30 | 270,649 |
Course Extremes
| 1 week | 802 |  | 840 |
| 1 month | 647 | | 840 |
| Current year | 505 | | 840 |
| 1 year | 505 | | 840 |
| 3 years | 472.5 | | 840 |
| 5 years | 472.5 | | 1,274 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +36.33% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Select your edition
All financial news and data tailored to specific country editions
