DISCOVERIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 GBX | +1.70% |
|
+0.84% | -9.24% |
| 04-18 | DiscoverIE set to meet full-year expectations; maintains momentum | AN |
| 04-18 | DiscoverIE Group's FY24 Group Revenue Declines | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 720 p | 748 p | 705 p | 717 p |
| Volume | 148 873 | 81 377 | 150 382 | 75 055 |
| Change | 0.00% | +3.89% | -5.75% | +1.70% |
| Opening | 695.00 | 758.00 | 746.00 | 694.00 |
| High | 736.00 | 758.00 | 752.50 | 735.00 |
| Low | 691.50 | 720.00 | 705.00 | 688.47 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.84% | ||
| Current month | -5.28% | ||
| 1 month | -3.11% | ||
| 3 months | -8.31% | ||
| 6 months | +17.16% | ||
| Current year | -9.24% | ||
| 1 year | -14.34% | ||
| 3 years | -7.84% | ||
| 5 years | +68.71% | ||
| 10 years | +100.28% |
Volumes
marketsDaily volume
73 793
Estimated daily volume
73 793
Avg. Volume 20 sessions
124 471
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
89 245 707.00
Avg. Volume 20 sessions USD
89 245 707.00
Record volume 1
4 679 696
Record volume 2
4 275 293
Record volume 3
3 759 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
674 877 765
Capitalization (USD)
845 547 603
Net sales (GBP)
448 900 000
Net sales (USD)
562 422 321
Number of employees
4 500
Sales / Employee (GBP)
99 756
Sales / Employee (USD)
124 983
Free-Float
95.94 %
Free-Float capitalization (GBX)
645 448 168
Free-Float capitalization (USD)
808 675 555
Average Daily Capital Traded
13.22%
Highs and lows
1 week
688.47
758.00
1 month
662.00779.00
Current year
646.71816.00
1 year
586.00958.00
3 years
586.001 274.00
5 years
330.291 274.00
10 years
180.001 274.00
Indicators
Moving average 5 days
722.00
Moving average 20 days
727.75
Moving average 50 days
710.78
Moving average 100 days
731.47
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
43.13
RSI 14 days
45.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +0.84% | -9.24% | -14.34% | 846M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -1.65% | +2.84% | -5.55% | +8.83% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.70% | +3.82% | +8.78% | +35.21% | ||
| Weighted average by Cap. | -1.25% | +3.03% | +16.62% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d.gshN_O8FEdBuTnDGJZqZsbncb97Epe5DN0TfTEyZBj4.9pwOjKhQZY85ezOvEeL91NSDLe-U45QIWyCMCxnzQFTvmiq-rGNbpx99Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 717 | 54,456 | 73,502 |
| 11:29:56 | 712 | 29 | 19,046 |
| 11:29:56 | 712 | 1 | 19,017 |
| 11:29:07 | 709.7 | 1,400 | 19,016 |
| 10:58:30 | 707.9 | 109 | 17,616 |
| 10:45:49 | 708.5 | 2,381 | 17,507 |
| 10:40:42 | 709.6 | 820 | 15,126 |
| 10:00:31 | 707 | 11 | 14,306 |
| 09:49:58 | 707.9 | 70 | 14,295 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Equities
- DSCV Stock
- Quotes discoverIE Group plc
