|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679.00 GBX | -2.16% |
|
-5.17% | +13.17% |
| 06-05 | FTSE 100 edges up while US jobs data lifts dollar | AN |
| 06-05 | RBC Capital Downgrades DiscoverIE Group to Sector Perform | MT |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | GBX 723.00 | GBX 718.00 | GBX 696.00 | GBX 694.00 | GBX 679.00 |
| Volume | 233,499 | 100,695 | 160,049 | 513,413 | 133,468 |
| Change | +0.98% | -0.69% | -3.06% | -0.29% | -2.16% |
| Opening | GBX 756.00 | GBX 724.00 | GBX 713.00 | GBX 698.00 | GBX 687.00 |
| High | GBX 756.00 | GBX 728.00 | GBX 721.00 | GBX 704.00 | GBX 708.00 |
| Low | GBX 706.00 | GBX 713.00 | GBX 692.00 | GBX 681.00 | GBX 675.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -5.17% | ||
| Current month | -11.13% | ||
| 1 month | -7.99% | ||
| 3 months | +23.45% | ||
| 6 months | +11.68% | ||
| Current year | +13.17% | ||
| 1 year | +2.72% | ||
| 3 years | -20.77% | ||
| 5 years | -28.60% | ||
| 10 years | +184.10% |
Volumes
marketsDaily volume
119,872
Estimated daily volume
119,872
Avg. Volume 20 sessions
217,251
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
147,513,429
Avg. Volume 20 sessions USD
147,513,429
Record volume 1
4,679,696
Record volume 2
4,275,293
Record volume 3
3,759,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
664,678,214
Market Cap (USD)
878,367,446
Net sales (GBP)
443,300,000
Net sales (USD)
585,817,740
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
127,352
Free-Float
97.33 %
Free-Float capitalization (GBX)
655,207,504
Free-Float capitalization (USD)
865,851,972
Average Daily Capital Traded
22.19%
Indicators
Moving average 5 days
702
Moving average 20 days
723.5
Moving average 50 days
691.14
Moving average 100 days
646.01
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
40.14
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -5.17% | +2.72% | -20.77% | 878M | |
| +1.46% | +0.73% | +70.22% | +311.90% | 200B | |
| -6.89% | -6.30% | +419.83% | +308.23% | 124B | |
| +9.94% | +4.99% | +674.17% | +1,598.69% | 114B | |
| +0.59% | -4.10% | +58.95% | +127.88% | 113B | |
| +1.68% | +99.70% | +1,335.66% | +1,302.39% | 94.09B | |
| -0.84% | +6.42% | +123.89% | +144.80% | 80.34B | |
| +3.76% | +4.54% | +375.59% | +771.87% | 76.79B | |
| +7.14% | +4.17% | +843.40% | +995.06% | 68.01B | |
| +0.77% | -8.07% | +19.18% | +50.30% | 57.96B | |
| Average | +1.28% | -0.76% | +392.36% | +559.04% | 92.91B | |
| Weighted average by Cap. | +1.44% | -0.03% | +400.74% | +603.52% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30f4c21148b957ff17a7.s9ePmB_tw3CJdzNMzoAtZd4iWC_5-rbu9tcpkhQvo20.2OH92mqIij75Dlx0q8hUXLljNEmzz-WpgI5loF9O9CnysP7bfZ2cE85AAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 680.00 | 114 | 77,389 |
| 11:29:15 | 680.00 | 200 | 77,275 |
| 11:29:14 | 680.00 | 200 | 77,075 |
| 11:29:13 | 680.00 | 200 | 76,875 |
| 11:29:13 | 680.00 | 115 | 76,675 |
| 11:29:13 | 680.00 | 126 | 76,560 |
| 11:29:06 | 680.00 | 74 | 76,434 |
| 11:28:41 | 679.00 | 31 | 76,360 |
| 11:25:16 | 679.00 | 67 | 76,329 |
Course Extremes
| 1 week | 675 |  | 728 |
| 1 month | 673 | | 800 |
| Current year | 505 | | 800 |
| 1 year | 505 | | 800 |
| 3 years | 472.5 | | 900 |
| 5 years | 472.5 | | 1,274 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +13.17% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Select your edition
All financial news and data tailored to specific country editions
