|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716.00 GBX | +3.02% |
|
+7.51% | +19.33% |
| 06-05 | FTSE 100 edges up while US jobs data lifts dollar | AN |
| 06-05 | RBC Capital Downgrades DiscoverIE Group to Sector Perform | MT |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 687.00 | GBX 697.00 | GBX 685.00 | GBX 695.00 | GBX 716.00 |
| Volume | 237,564 | 207,778 | 175,738 | 123,260 | 130,465 |
| Change | +3.15% | +1.46% | -1.72% | +1.46% | +3.02% |
| Opening | GBX 660.00 | GBX 655.00 | GBX 690.00 | GBX 687.00 | GBX 695.00 |
| High | GBX 694.00 | GBX 701.75 | GBX 706.00 | GBX 697.00 | GBX 717.00 |
| Low | GBX 660.00 | GBX 655.00 | GBX 684.00 | GBX 682.00 | GBX 687.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +7.51% | ||
| Current month | +5.92% | ||
| 1 month | -0.28% | ||
| 3 months | +8.65% | ||
| 6 months | +15.30% | ||
| Current year | +19.33% | ||
| 1 year | -1.10% | ||
| 3 years | -14.46% | ||
| 5 years | -25.73% | ||
| 10 years | +210.97% |
Volumes
marketsDaily volume
125,176
Estimated daily volume
125,176
Avg. Volume 20 sessions
185,642
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
132,919,672
Avg. Volume 20 sessions USD
132,919,672
Record volume 1
4,679,696
Record volume 2
4,275,293
Record volume 3
3,759,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
668,045,593
Market Cap (USD)
893,754,305
Net sales (GBP)
443,300,000
Net sales (USD)
593,075,215
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
128,929
Free-Float
97.33 %
Free-Float capitalization (GBX)
658,526,903
Free-Float capitalization (USD)
881,019,590
Average Daily Capital Traded
19.9%
Indicators
Moving average 5 days
696
Moving average 20 days
672.1
Moving average 50 days
698.62
Moving average 100 days
651.57
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
59.28
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +7.51% | -1.10% | -14.46% | 894M | |
| -0.19% | +0.30% | +54.76% | +276.73% | 194B | |
| -7.79% | -8.49% | +303.10% | +1,692.97% | 114B | |
| +2.24% | +5.23% | +55.25% | +133.95% | 107B | |
| +4.53% | +3.79% | +290.50% | +217.87% | 89.37B | |
| -2.09% | -2.17% | +55.32% | +84.82% | 68.34B | |
| +2.67% | +34.50% | +900.00% | +798.46% | 65.21B | |
| -1.59% | +4.28% | +221.78% | +578.53% | 62.06B | |
| +4.93% | -11.90% | +456.83% | +609.58% | 42.55B | |
| -1.43% | +0.48% | +121.75% | +2,126.02% | 39.14B | |
| Average | +0.46% | -2.46% | +245.82% | +650.45% | 78.19B | |
| Weighted average by Cap. | -0.21% | -3.00% | +226.82% | +617.39% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cf738a5b4cdcc1213cf.04Pus4woD1nocEKJrBTPT-YQ-Xn2FgotgZQT5Wf-H0c.lrWU6aFsZxWEMgC_6UWCIIJDgxG1XU4A6N5GkAaUeTaQ76_9v0lHKaM7LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 716.00 | 100 | 69,166 |
| 11:29:55 | 716.00 | 179 | 69,066 |
| 11:29:55 | 716.00 | 200 | 68,887 |
| 11:29:42 | 717.00 | 16 | 68,687 |
| 11:29:42 | 716.00 | 165 | 68,671 |
| 11:29:42 | 716.00 | 11 | 68,506 |
| 11:27:00 | 715.25 | 26 | 68,495 |
| 11:25:44 | 716.00 | 25 | 68,469 |
| 11:25:44 | 716.00 | 100 | 68,444 |
Course Extremes
| 1 week | 655 |  | 717 |
| 1 month | 627 | | 717 |
| Current year | 505 | | 800 |
| 1 year | 505 | | 800 |
| 3 years | 472.5 | | 873 |
| 5 years | 472.5 | | 1,274 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +19.33% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Select your edition
All financial news and data tailored to specific country editions
