|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696.00 GBX | +2.96% |
|
0.00% | +16.00% |
| 06-05 | FTSE 100 edges up while US jobs data lifts dollar | AN |
| 06-05 | RBC Capital Downgrades DiscoverIE Group to Sector Perform | MT |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | GBX 679.00 | GBX 664.00 | GBX 660.00 | GBX 676.00 | GBX 696.00 |
| Volume | 133,468 | 161,336 | 320,738 | 281,306 | 256,340 |
| Change | -2.16% | -2.21% | -0.60% | +2.42% | +2.96% |
| Opening | GBX 687.00 | GBX 680.00 | GBX 666.00 | GBX 654.00 | GBX 675.00 |
| High | GBX 708.00 | GBX 686.00 | GBX 671.00 | GBX 685.00 | GBX 696.00 |
| Low | GBX 675.00 | GBX 654.00 | GBX 655.00 | GBX 653.00 | GBX 674.00 |
Performance
| 1 day | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | -8.90% | ||
| 3 months | +29.37% | ||
| 6 months | +16.00% | ||
| Current year | +16.00% | ||
| 1 year | +6.75% | ||
| 3 years | -17.14% | ||
| 5 years | -26.50% | ||
| 10 years | +207.28% |
Volumes
marketsDaily volume
168,597
Estimated daily volume
168,597
Avg. Volume 20 sessions
194,300
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
135,232,800
Avg. Volume 20 sessions USD
135,232,800
Record volume 1
4,679,696
Record volume 2
4,275,293
Record volume 3
3,759,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
649,757,427
Market Cap (USD)
862,169,628
Net sales (GBP)
443,300,000
Net sales (USD)
588,219,203
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
127,874
Free-Float
97.33 %
Free-Float capitalization (GBX)
640,499,317
Free-Float capitalization (USD)
849,884,949
Average Daily Capital Traded
20.81%
Indicators
Moving average 5 days
674.6
Moving average 20 days
709.8
Moving average 50 days
694.32
Moving average 100 days
647.21
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
27.73
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | 0.00% | +6.75% | -17.14% | 862M | |
| -2.33% | +8.52% | +74.40% | +305.46% | 217B | |
| +4.34% | +8.04% | +452.00% | +333.10% | 128B | |
| -5.18% | +4.27% | +534.38% | +1,559.70% | 125B | |
| -1.20% | -4.43% | +54.04% | +119.47% | 111B | |
| +0.96% | +120.50% | +1,536.97% | +1,425.95% | 104B | |
| -6.55% | -3.30% | +313.24% | +623.13% | 77.17B | |
| -5.91% | -4.50% | +90.95% | +104.13% | 75.51B | |
| 0.00% | +11.76% | +840.21% | +1,008.54% | 73.69B | |
| -1.16% | -2.62% | +17.23% | +41.08% | 58.85B | |
| Average | -0.41% | -2.28% | +392.02% | +550.34% | 96.98B | |
| Weighted average by Cap. | -0.53% | -1.33% | +412.62% | +615.83% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b413032e0.qRcnp2hopdoL6l9R6xKBJl7rlkqUMbMUkyESdQuIAh8.4k1y1l8k15RKgRELhHvufwm94Rv-f-AhoGhEODr7cy-RRxHBOiPpu2aCKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 696.00 | 71,207 | 153,984 |
| 11:29:51 | 694.00 | 1 | 82,777 |
| 11:29:42 | 694.00 | 1 | 82,776 |
| 11:28:46 | 693.00 | 354 | 82,775 |
| 11:28:25 | 693.00 | 200 | 82,421 |
| 11:28:25 | 693.00 | 38 | 82,221 |
| 11:28:25 | 693.00 | 170 | 82,183 |
| 11:28:25 | 693.00 | 35 | 82,013 |
| 11:28:25 | 693.00 | 23 | 81,978 |
Course Extremes
| 1 week | 653 |  | 708 |
| 1 month | 653 | | 800 |
| Current year | 505 | | 800 |
| 1 year | 505 | | 800 |
| 3 years | 472.5 | | 900 |
| 5 years | 472.5 | | 1,274 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Select your edition
All financial news and data tailored to specific country editions
