|
Market Closed -
London S.E.
11:35:01 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7,890.00 GBX | +0.96% |
|
+1.35% | +49.01% |
Stock exchange
London S.E.
DPLM 7,890.00 p
+0.96%
2.04B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPLM | 7,890.00GBX | +0.96% | 2.04B p | ||
CBOE
| DPLM | 7,885.00GBX | +0.90% | 366M p | |
|
OTC Markets
| DPLMF | 106.19USD | +5.53% | 42.48K $ | |
|
Tradegate
| DP9 | 93.50EUR | +0.59% | 8.13K € | |
|
Boerse Muenchen
| DP9 | 93.80EUR | +1.02% | 1.03K € | |
|
Deutsche Boerse AG
| DP9 | 92.75EUR | -3.03% | 0 € | |
|
Börse Stuttgart
| DP9 | 92.90EUR | +0.32% | 0 € | |
| DPMAY | 26.17USD | +0.42% | 307K $ |
Quotes 5-day view: Diploma PLC
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 7,870.00 | GBX 7,860.00 | GBX 7,930.00 | GBX 7,815.00 | GBX 7,890.00 |
| Volume | 240,400 | 233,669 | 250,530 | 360,050 | 433,252 |
| Change | +1.09% | -0.13% | +0.89% | -1.45% | +0.96% |
| Opening | GBX 7,785.00 | GBX 7,880.00 | GBX 7,925.00 | GBX 7,860.00 | GBX 7,850.00 |
| High | GBX 7,870.00 | GBX 7,970.00 | GBX 7,955.00 | GBX 7,885.00 | GBX 7,950.00 |
| Low | GBX 7,775.00 | GBX 7,845.00 | GBX 7,870.00 | GBX 7,721.04 | GBX 7,810.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.35% | ||
| Current month | +2.14% | ||
| 1 month | +10.04% | ||
| 3 months | +9.66% | ||
| 6 months | +16.72% | ||
| Current year | +49.01% | ||
| 1 year | +48.03% | ||
| 3 years | +171.13% | ||
| 5 years | +171.32% | ||
| 10 years | +738.92% |
Volumes
marketsDaily volume
258,703
Estimated daily volume
258,703
Avg. Volume 20 sessions
289,386
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
2,283,255,540
Avg. Volume 20 sessions USD
2,283,255,540
Record volume 1
27,555,670
Record volume 2
22,065,000
Record volume 3
21,559,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,580,082,797
Market Cap (USD)
14,114,304,692
Net sales (GBP)
1,524,500,000
Net sales (USD)
2,033,751,334
Number of employees
3,400
Sales / Employee (GBP)
448,382
Sales / Employee (USD)
598,162
Free-Float
99.58%
Free-Float capitalization (GBX)
10,542,224,368
Free-Float capitalization (USD)
14,063,799,850
Average Daily Capital Traded
21.58%
Indicators
Moving average 5 days
7,873
Moving average 20 days
7,734
Moving average 50 days
7,449.8
Moving average 100 days
7,298.45
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
56.86
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.35% | +48.03% | +171.13% | 14.11B | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 95.61B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.68B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 56.39B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 58.53B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 35.39B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.18B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 30.46B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.94B | |
| Average | +0.51% | -2.00% | +37.54% | +80.24% | 53.18B | |
| Weighted average by Cap. | +0.37% | -2.03% | +36.84% | +85.92% |
Historical Quotes: Diploma PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfc7d31bfbc2a6b07e4a.s_KZ6wSI9aeWjSMytT7oINel9UUeWN5WwrcpwhGLNuw._7TIpnTBsZL3xUAC4mm-buXJzQpSGb8Oi9p973zSD7qBpKrYR-2YxNe9RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 7,890.00 | 169,062 | 258,552 |
| 11:29:43 | 7,885.00 | 72 | 89,490 |
| 11:29:43 | 7,885.00 | 31 | 89,418 |
| 11:29:43 | 7,885.00 | 51 | 89,387 |
| 11:29:43 | 7,885.00 | 32 | 89,336 |
| 11:29:43 | 7,885.00 | 5 | 89,304 |
| 11:29:11 | 7,880.00 | 74 | 89,299 |
| 11:29:11 | 7,880.00 | 36 | 89,225 |
| 11:29:00 | 7,885.00 | 70 | 89,189 |
Price Extremes
| 1 week | 7,721.04 |  | 7,970 |
| 1 month | 7,275 | | 7,980 |
| Current year | 4,970 | | 7,980 |
| 1 year | 4,970 | | 7,980 |
| 3 years | 2,772.88 | | 7,980 |
| 5 years | 2,090 | | 7,980 |
| 10 years | 876.5 | | 7,980 |
Monthly variations
Annual variations
| 2026 | +49.01% | ||
| 2025 | +24.59% | ||
| 2024 | +18.65% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Stocks
- DPLM Stock
- Quotes Diploma PLC
Select your edition
All financial news and data tailored to specific country editions
