|
Market Closed -
London S.E.
11:35:05 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7,200.00 GBX | +0.91% |
|
-2.31% | +35.98% |
| 07-29 | FTSE 100 sets new record ahead of US rate call | AN |
| 07-29 | WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress | AN |
Stock exchange
London S.E.
DPLM 7,200.00 p
+0.91%
2.57B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPLM | 7,200.00GBX | +0.91% | 2.57B p | ||
CBOE
| DPLM | 7,190.00GBX | +0.35% | 429M p | |
|
Tradegate
| DP9 | 84.65EUR | +0.47% | 28.7K € | |
|
OTC Markets
| DPLMF | 94.44USD | -5.56% | 20.3K $ | |
|
Boerse Muenchen
| DP9 | 85.30EUR | +1.97% | 2.73K € | |
|
Deutsche Boerse AG
| DP9 | 82.65EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| DP9 | 84.00EUR | +0.54% | 0 € | |
| DPMAY | 24.45USD | +0.45% | 196K $ |
Quotes 5-day view: Diploma PLC
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 7,355.00 | GBX 7,150.00 | GBX 7,105.00 | GBX 7,135.00 | GBX 7,200.00 |
| Volume | 212,339 | 621,867 | 306,967 | 773,086 | 392,129 |
| Change | -0.20% | -2.79% | -0.63% | +0.42% | +0.91% |
| Opening | GBX 7,360.00 | GBX 7,335.00 | GBX 7,165.00 | GBX 7,115.00 | GBX 7,170.00 |
| High | GBX 7,415.00 | GBX 7,345.00 | GBX 7,170.00 | GBX 7,205.00 | GBX 7,212.50 |
| Low | GBX 7,305.00 | GBX 7,140.00 | GBX 7,065.00 | GBX 7,070.00 | GBX 7,100.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.31% | ||
| Current month | -1.64% | ||
| 1 month | -3.61% | ||
| 3 months | +5.19% | ||
| 6 months | +27.77% | ||
| Current year | +35.98% | ||
| 1 year | +33.95% | ||
| 3 years | +134.22% | ||
| 5 years | +134.99% | ||
| 10 years | +714.94% |
Volumes
marketsDaily volume
356,747
Estimated daily volume
356,747
Avg. Volume 20 sessions
240,972
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
1,734,998,400
Avg. Volume 20 sessions USD
1,734,998,400
Record volume 1
27,555,670
Record volume 2
22,065,000
Record volume 3
21,559,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,654,828,408
Market Cap (USD)
13,159,454,269
Net sales (GBP)
1,524,500,000
Net sales (USD)
2,077,881,365
Number of employees
3,400
Sales / Employee (GBP)
448,382
Sales / Employee (USD)
611,142
Free-Float
99.56 %
Free-Float capitalization (GBX)
9,618,215,328
Free-Float capitalization (USD)
13,109,550,932
Average Daily Capital Traded
17.97%
Indicators
Moving average 5 days
7,189
Moving average 20 days
7,423
Moving average 50 days
7,217.1
Moving average 100 days
7,026.85
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.40%
RSI 9 days
34.2
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -2.31% | +33.95% | +134.22% | 13.16B | |
| +0.92% | -0.79% | +32.01% | +86.65% | 61.81B | |
| +1.18% | +0.47% | +4.31% | +79.26% | 58.82B | |
| +0.38% | -5.62% | +32.02% | +133.06% | 12.54B | |
| +0.94% | -2.39% | -29.85% | +42.98% | 8.4B | |
| +1.79% | -3.24% | +37.86% | +19.45% | 6.69B | |
| +2.43% | 0.00% | +29.84% | +5.30% | 4.62B | |
| +1.44% | -5.26% | +63.77% | +457.52% | 2.95B | |
| +0.90% | -4.56% | +4.39% | +41.64% | 2.83B | |
| +1.06% | -0.30% | +37.01% | +135.98% | 2.66B | |
| Average | +1.20% | -2.48% | +24.53% | +113.61% | 17.45B | |
| Weighted average by Cap. | +1.05% | -1.39% | +20.17% | +90.54% |
Historical Quotes: Diploma PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1771d1c926a704bddc.Mm6VfamIlqtvIULhymhbhcUCQ2bWdD5mLzfRSln7NYE.dlnRTfD-9McuZHTUr1wW6opheyiFGXYicG6OMCCaRtZLF8wJ0-T32DhzGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 7,200.00 | 182,402 | 350,091 |
| 11:29:00 | 7,195.00 | 52 | 167,689 |
| 11:28:40 | 7,191.75 | 60 | 167,637 |
| 11:28:22 | 7,190.00 | 200 | 167,577 |
| 11:28:22 | 7,190.00 | 26 | 167,377 |
| 11:28:22 | 7,190.00 | 23 | 167,351 |
| 11:28:04 | 7,190.00 | 11 | 167,328 |
| 11:28:04 | 7,190.00 | 601 | 167,317 |
| 11:28:04 | 7,190.00 | 68 | 166,716 |
Course Extremes
| 1 week | 7,065 |  | 7,415 |
| 1 month | 7,065 | | 7,765 |
| Current year | 4,970 | | 7,765 |
| 1 year | 4,970 | | 7,765 |
| 3 years | 2,772.88 | | 7,765 |
| 5 years | 2,090 | | 7,765 |
| 10 years | 811.75 | | 7,765 |
Monthly variations
Annual variations
| 2026 | +35.98% | ||
| 2025 | +24.59% | ||
| 2024 | +18.65% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Stocks
- DPLM Stock
- Quotes Diploma PLC
Select your edition
All financial news and data tailored to specific country editions
