|
Market Closed -
London S.E.
11:35:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 7,320.00 GBX | -0.14% |
|
+4.20% | +38.24% |
| 09-07 | WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout | AN |
| 09-03 | WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade | AN |
Stock exchange
London S.E.
DPLM 7,320.00 p
-0.14%
5.59B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPLM | 7,320.00GBX | -0.14% | 5.59B p | ||
CBOE
| DPLM | 7,275.00GBX | -0.65% | 496M p | |
|
OTC Markets
| DPLMF | 98.18USD | +3.35% | 50.56K $ | |
|
Tradegate
| DP9 | 85.80EUR | -0.17% | 2.49K € | |
|
Boerse Muenchen
| DP9 | 85.85EUR | -0.41% | 85.85 € | |
|
Deutsche Boerse AG
| DP9 | 83.50EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| DP9 | 85.60EUR | 0.00% | 0 € | |
| DPMAY | 24.68USD | +0.08% | 538K $ |
Quotes 5-day view: Diploma PLC
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 7,065.00 | GBX 7,105.00 | GBX 7,170.00 | GBX 7,330.00 | GBX 7,320.00 |
| Volume | 721,533 | 749,020 | 455,704 | 318,372 | 837,999 |
| Change | -0.70% | +0.57% | +0.91% | +2.23% | -0.14% |
| Opening | GBX 7,030.00 | GBX 7,015.00 | GBX 7,110.00 | GBX 7,180.00 | GBX 7,330.00 |
| High | GBX 7,085.00 | GBX 7,140.00 | GBX 7,215.00 | GBX 7,350.00 | GBX 7,380.00 |
| Low | GBX 7,005.00 | GBX 6,961.44 | GBX 7,080.00 | GBX 7,180.00 | GBX 7,275.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.20% | ||
| Current month | -0.14% | ||
| 1 month | -0.48% | ||
| 3 months | +3.98% | ||
| 6 months | +45.53% | ||
| Current year | +38.24% | ||
| 1 year | +35.30% | ||
| 3 years | +134.17% | ||
| 5 years | +131.21% | ||
| 10 years | +710.18% |
Volumes
marketsDaily volume
763,071
Estimated daily volume
763,071
Avg. Volume 20 sessions
975,209
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
7,138,529,880
Avg. Volume 20 sessions USD
7,138,529,880
Record volume 1
27,555,670
Record volume 2
22,065,000
Record volume 3
21,559,845
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
9,798,819,247
Market Cap (USD)
13,123,558,618
Net sales (GBP)
1,524,500,000
Net sales (USD)
2,041,762,850
Number of employees
3,400
Sales / Employee (GBP)
448,382
Sales / Employee (USD)
600,518
Free-Float
99.56%
Free-Float capitalization (GBX)
9,761,660,125
Free-Float capitalization (USD)
13,073,791,405
Average Daily Capital Traded
72.85%
Indicators
Moving average 5 days
7,157
Moving average 20 days
7,166
Moving average 50 days
7,248.9
Moving average 100 days
7,120.65
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.72%
RSI 9 days
50.56
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +4.20% | +35.30% | +134.17% | 13.12B | |
| +0.32% | -0.38% | +26.92% | +82.74% | 59.47B | |
| -0.35% | 0.00% | +4.01% | +77.51% | 56.43B | |
| +1.53% | +1.02% | +24.02% | +105.03% | 11.63B | |
| -0.68% | +4.31% | -13.20% | +50.99% | 7.9B | |
| +0.37% | +2.11% | +33.94% | +26.88% | 6.8B | |
| -0.07% | +1.65% | +30.50% | -0.81% | 4.53B | |
| -2.26% | +0.78% | +2.57% | +35.21% | 2.88B | |
| +0.61% | +1.16% | +60.33% | +401.24% | 2.86B | |
| -0.29% | +3.43% | +45.74% | +145.22% | 2.69B | |
| Average | -0.10% | +1.94% | +25.01% | +105.82% | 16.83B | |
| Weighted average by Cap. | +0.04% | +0.65% | +18.64% | +86.13% |
Historical Quotes: Diploma PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032e.47KLhOP4uzNeqn0uMCYOwUQ91mI7mMZm2rc4WgzTN88.t97o1a-Rlgsd4wlacxRLowlNsBBt3askvPBQL0LgQqjbwu_JsoDUAjrgLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 7,275.00 | 124 | 187,575 |
| 11:29:45 | 7,275.00 | 84 | 187,451 |
| 11:29:40 | 7,275.00 | 83 | 187,367 |
| 11:29:40 | 7,275.00 | 13 | 187,284 |
| 11:29:40 | 7,275.00 | 81 | 187,271 |
| 11:29:12 | 7,275.00 | 1 | 187,190 |
| 11:29:12 | 7,275.00 | 17 | 187,189 |
| 11:29:12 | 7,275.00 | 12 | 187,172 |
| 11:29:10 | 7,275.00 | 160 | 187,160 |
Price Extremes
| 1 week | 6,961.44 |  | 7,380 |
| 1 month | 6,961.44 | | 7,455 |
| Current year | 4,970 | | 7,765 |
| 1 year | 4,970 | | 7,765 |
| 3 years | 2,772.88 | | 7,765 |
| 5 years | 2,090 | | 7,765 |
| 10 years | 831 | | 7,765 |
Monthly variations
Annual variations
| 2026 | +38.24% | ||
| 2025 | +24.59% | ||
| 2024 | +18.65% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Stocks
- DPLM Stock
- Quotes Diploma PLC
Select your edition
All financial news and data tailored to specific country editions
