|
Market Closed -
Australian S.E.
02:10:20 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 AUD | +3.57% |
|
-7.94% | -47.27% |
Stock exchange
Australian S.E.
DXB 0.2900 $
+3.57%
119K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXB | 0.2900AUD | +3.57% | 119K $ |
Quotes 5-day view: Dimerix Limited
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.2900 | A$0.2900 | A$0.2750 | A$0.2800 | A$0.2900 |
| Volume | 1,791,495 | 710,477 | 572,986 | 1,368,829 | 408,682 |
| Change | -7.94% | 0.00% | -5.17% | +1.82% | +3.57% |
| Opening | A$0.3100 | A$0.2950 | A$0.2850 | A$0.2800 | A$0.2750 |
| High | A$0.3100 | A$0.2950 | A$0.2950 | A$0.2800 | A$0.2900 |
| Low | A$0.2900 | A$0.2850 | A$0.2750 | A$0.2600 | A$0.2750 |
Performance
| 1 day | +3.57% | ||
| 1 week | -7.94% | ||
| Current month | +3.57% | ||
| 1 month | +18.37% | ||
| 3 months | +56.76% | ||
| 6 months | -38.95% | ||
| Current year | -47.27% | ||
| 1 year | -35.56% | ||
| 3 years | +332.84% | ||
| 5 years | -14.71% | ||
| 10 years | +45.00% |
Volumes
marketsDaily volume
408,682
Estimated daily volume
408,682
Avg. Volume 20 sessions
1,199,249
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
347,782.21
Avg. Volume 20 sessions USD
248,069.57
Record volume 1
44,270,210
Record volume 2
43,158,239
Record volume 3
39,987,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
174,115,065
Market Cap (USD)
124,581,472
Net sales ()
6,353,908
Net sales (USD)
4,546,299
Number of employees
15
Sales / Employee (AUD)
423,594
Sales / Employee (USD)
303,087
Free-Float
77.77 %
Free-Float capitalization (AUD)
135,408,309
Free-Float capitalization (USD)
96,886,311
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2935
Moving average 50 days
0.2588
Moving average 100 days
0.2495
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
50.59
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -7.94% | -35.56% | +332.84% | 125M | |
| +0.59% | -0.88% | +3.37% | +17.63% | 49.74B | |
| +2.09% | -0.71% | +452.73% | +498.77% | 44.98B | |
| -1.09% | -0.41% | +35.40% | +15.17% | 42.52B | |
| -0.26% | -4.71% | +17.19% | +71.67% | 40.78B | |
| -0.48% | -0.84% | +16.25% | +49.80% | 32.89B | |
| -1.06% | +2.87% | - | - | 17.09B | |
| -1.81% | -5.02% | +22.65% | +113.24% | 16.28B | |
| +0.11% | -1.59% | +16.71% | +26.12% | 14.4B | |
| -2.05% | -5.14% | +72.89% | +34.69% | 13.48B | |
| Average | -0.19% | -2.99% | +66.85% | +128.88% | 27.23B | |
| Weighted average by Cap. | -0.34% | -2.27% | +97.42% | +122.44% |
Historical Quotes: Dimerix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.24 | | 0.33 |
| Current year | 0.16 | | 0.56 |
| 1 year | 0.16 | | 0.66 |
| 3 years | 0.06 | | 0.78 |
| 5 years | 0.05 | | 0.78 |
| 10 years | 0.05 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -47.27% | ||
| 2025 | +61.76% | ||
| 2024 | +65.85% | ||
| 2023 | +41.38% | ||
| 2022 | -40.82% | ||
| 2021 | +4.25% | ||
| 2020 | +80.77% | ||
| 2019 | +46.07% | ||
| 2018 | -28.80% | ||
| 2017 | -21.88% | ||
| 2016 | +14.29% | ||
| 2015 | -30.00% |
- Stock Market
- Stocks
- DXB Stock
- Quotes Dimerix Limited
Select your edition
All financial news and data tailored to specific country editions
