|
Market Closed -
Australian S.E.
02:12:08 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2350 AUD | -2.08% |
|
-2.08% | -57.27% |
| 08:18pm | Dimerix Receives AU$17 Million in Proceeds After Completing Initial Drawdown Under Non-Dilutive Funding Facility | MT |
| 09-20 | Dimerix Limited(ASX:DXB) dropped from S&P/ASX All Ordinaries Index | CI |
Stock exchange
Australian S.E.
DXB 0.2350 $
-2.08%
332K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXB | 0.2350AUD | -2.08% | 332K $ |
Quotes 5-day view: Dimerix Limited
Delayed Quote Australian S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | A$0.2400 | A$0.2450 | A$0.2450 | A$0.2350 | A$0.2400 |
| Volume | 849,293 | 286,203 | 1,558,801 | 927,640 | 305,261 |
| Change | +2.13% | +2.08% | 0.00% | -4.08% | +2.13% |
| Opening | A$0.2450 | A$0.2400 | A$0.2450 | A$0.2550 | A$0.2400 |
| High | A$0.2450 | A$0.2450 | A$0.2550 | A$0.2550 | A$0.2400 |
| Low | A$0.2300 | A$0.2350 | A$0.2400 | A$0.2350 | A$0.2350 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -16.07% | ||
| 1 month | -24.19% | ||
| 3 months | +14.63% | ||
| 6 months | -26.56% | ||
| Current year | -57.27% | ||
| 1 year | -53.92% | ||
| 3 years | +235.71% | ||
| 5 years | -16.07% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
1,414,555
Estimated daily volume
1,414,555
Avg. Volume 20 sessions
1,042,584
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
245,007.24
Avg. Volume 20 sessions USD
173,888.99
Record volume 1
44,270,210
Record volume 2
43,158,239
Record volume 3
39,987,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
144,095,226
Market Cap (USD)
102,413,096
Net sales ()
6,353,908
Net sales (USD)
4,515,926
Number of employees
15
Sales / Employee (AUD)
423,594
Sales / Employee (USD)
301,062
Free-Float
77.77%
Free-Float capitalization (AUD)
112,062,048
Free-Float capitalization (USD)
79,646,090
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.241
Moving average 20 days
0.2663
Moving average 50 days
0.2666
Moving average 100 days
0.2363
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
34.93
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.08% | -53.92% | +235.71% | 102M | |
| +2.55% | +4.77% | +4.07% | +32.02% | 47.86B | |
| +0.08% | +0.16% | +43.79% | +35.89% | 44.46B | |
| +0.66% | +6.23% | +8.96% | +93.14% | 41.85B | |
| +0.05% | -5.86% | +334.27% | +542.87% | 41.34B | |
| -1.60% | +0.56% | +10.84% | +46.93% | 30.04B | |
| +0.96% | +1.56% | +26.52% | +159.67% | 17.59B | |
| -0.01% | -0.92% | - | - | 15.6B | |
| +1.15% | +7.46% | +25.97% | +43.93% | 15.69B | |
| -1.08% | +12.11% | -10.11% | - | 13.93B | |
| Average | +0.10% | +2.84% | +43.38% | +148.77% | 26.85B | |
| Weighted average by Cap. | +0.49% | +2.14% | +68.77% | +143.97% |
Historical Quotes: Dimerix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fb86a261ef7129cacacb.lF6SUi9OylSo8y55G8_6BlN4Z0uea4XShwP6aH_oL9U.rTfaPl8JiDvynE0Oa5eRZyNIXiftOsyw0kybCRayabbdGuA6GXiVAMXAQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:08 | 0.2350 | 84,735 | 1,412,073 |
| 02:10:04 | 0.2350 | 9,953 | 1,327,338 |
| 02:10:04 | 0.2350 | 2,000 | 1,317,385 |
| 02:10:04 | 0.2350 | 8,312 | 1,315,385 |
| 02:10:04 | 0.2350 | 4,852 | 1,307,073 |
| 02:10:04 | 0.2350 | 39 | 1,302,221 |
| 02:10:04 | 0.2350 | 109 | 1,302,182 |
| 02:10:04 | 0.2350 | 342 | 1,302,073 |
| 02:10:04 | 0.2350 | 52 | 1,301,731 |
| 02:10:04 | 0.2350 | 326 | 1,301,679 |
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.32 |
| Current year | 0.16 | | 0.56 |
| 1 year | 0.16 | | 0.66 |
| 3 years | 0.06 | | 0.78 |
| 5 years | 0.05 | | 0.78 |
| 10 years | 0.05 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -56.36% | ||
| 2025 | +61.76% | ||
| 2024 | +65.85% | ||
| 2023 | +41.38% | ||
| 2022 | -40.82% | ||
| 2021 | +4.25% | ||
| 2020 | +80.77% | ||
| 2019 | +46.07% | ||
| 2018 | -28.80% | ||
| 2017 | -21.88% | ||
| 2016 | +14.29% | ||
| 2015 | -30.00% |
- Stock Market
- Stocks
- DXB Stock
- Quotes Dimerix Limited
Select your edition
All financial news and data tailored to specific country editions
