|
Market Closed -
Australian S.E.
02:10:20 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 AUD | +3.57% |
|
-6.45% | -47.27% |
Stock exchange
Australian S.E.
DXB 0.2900 $
+3.57%
119K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXB | 0.2900AUD | +3.57% | 119K $ |
Quotes 5-day view: Dimerix Limited
Delayed Quote Australian S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | A$0.3150 | A$0.2900 | A$0.2900 | A$0.2750 | A$0.2800 |
| Volume | 587,104 | 1,791,495 | 710,477 | 572,986 | 1,368,829 |
| Change | +1.61% | -7.94% | 0.00% | -5.17% | +1.82% |
| Opening | A$0.3050 | A$0.3100 | A$0.2950 | A$0.2850 | A$0.2800 |
| High | A$0.3150 | A$0.3100 | A$0.2950 | A$0.2950 | A$0.2800 |
| Low | A$0.3050 | A$0.2900 | A$0.2850 | A$0.2750 | A$0.2600 |
Performance
| 1 day | +3.57% | ||
| 1 week | -6.45% | ||
| Current month | +18.37% | ||
| 1 month | +18.37% | ||
| 3 months | +56.76% | ||
| 6 months | -29.27% | ||
| Current year | -47.27% | ||
| 1 year | -35.56% | ||
| 3 years | +326.47% | ||
| 5 years | -17.14% | ||
| 10 years | +31.82% |
Volumes
marketsDaily volume
408,682
Estimated daily volume
408,682
Avg. Volume 20 sessions
1,256,356
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
364,343.24
Avg. Volume 20 sessions USD
260,330.53
Record volume 1
44,270,210
Record volume 2
43,158,239
Record volume 3
39,987,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
168,111,098
Market Cap (USD)
120,397,549
Net sales ()
6,353,908
Net sales (USD)
4,550,532
Number of employees
15
Sales / Employee (AUD)
423,594
Sales / Employee (USD)
303,369
Free-Float
77.77 %
Free-Float capitalization (AUD)
130,739,057
Free-Float capitalization (USD)
93,632,498
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.2935
Moving average 50 days
0.2575
Moving average 100 days
0.2499
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
43.73
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -6.45% | -35.56% | +326.47% | 120M | |
| -0.52% | -2.45% | +0.42% | +17.28% | 49.81B | |
| -1.11% | -2.84% | +420.04% | +505.15% | 44.06B | |
| -0.21% | +0.37% | +36.88% | +17.32% | 42.99B | |
| -1.95% | -3.33% | +8.29% | +73.25% | 40.88B | |
| -0.94% | -1.77% | +18.34% | +46.84% | 33.11B | |
| -1.11% | -4.20% | +25.49% | +119.78% | 16.58B | |
| +6.10% | +4.40% | - | - | 17.27B | |
| -0.36% | -2.43% | +11.23% | +27.61% | 14.63B | |
| -1.12% | -3.46% | +76.50% | +39.37% | 13.76B | |
| Average | +0.24% | -2.20% | +62.41% | +130.34% | 27.32B | |
| Weighted average by Cap. | -0.46% | -1.50% | +88.67% | +122.60% |
Historical Quotes: Dimerix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
165389e16.SEfvmDZNt9dlTosiSfyJnKbLD_SoHy_QopodtTOW8bU.GSKg4XkPgaYiC8VTD6rY-pT9bbLeXmniw6lWwEHvnvY5cbvPUi6OuSYoyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:20 | 0.2900 | 17 | 408,611 |
| 02:10:20 | 0.2900 | 322 | 408,594 |
| 02:10:20 | 0.2900 | 1,337 | 408,272 |
| 02:10:20 | 0.2900 | 328 | 406,935 |
| 02:10:20 | 0.2900 | 247 | 406,607 |
| 02:10:20 | 0.2900 | 89 | 406,360 |
| 01:59:14 | 0.2800 | 25 | 406,271 |
| 01:59:12 | 0.2800 | 74,072 | 406,246 |
| 01:59:12 | 0.2850 | 25 | 332,174 |
Price Extremes
| 1 week | 0.26 |  | 0.32 |
| 1 month | 0.24 | | 0.33 |
| Current year | 0.16 | | 0.56 |
| 1 year | 0.16 | | 0.66 |
| 3 years | 0.06 | | 0.78 |
| 5 years | 0.05 | | 0.78 |
| 10 years | 0.05 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -49.09% | ||
| 2025 | +61.76% | ||
| 2024 | +65.85% | ||
| 2023 | +41.38% | ||
| 2022 | -40.82% | ||
| 2021 | +4.25% | ||
| 2020 | +80.77% | ||
| 2019 | +46.07% | ||
| 2018 | -28.80% | ||
| 2017 | -21.88% | ||
| 2016 | +14.29% | ||
| 2015 | -30.00% |
- Stock Market
- Stocks
- DXB Stock
- Quotes Dimerix Limited
Select your edition
All financial news and data tailored to specific country editions
