|
Market Closed -
Sao Paulo
16:05:46 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 11.51 BRL | +0.70% |
|
+2.31% | -4.00% |
Stock exchange
Quotes 5-day view: Dimed S.A. Distribuidora de Medicamentos
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$11.09 | R$11.15 | R$11.28 | R$11.09 | R$11.51 |
| Volume | 530,100 | 545,300 | 581,500 | 761,800 | 428,800 |
| Change | -1.42% | +0.54% | +1.17% | -1.68% | +3.79% |
| Opening | R$11.26 | R$11.07 | R$11.31 | R$11.30 | R$11.09 |
| High | R$11.29 | R$11.32 | R$11.43 | R$11.30 | R$11.61 |
| Low | R$11.05 | R$11.05 | R$11.15 | R$11.03 | R$11.09 |
Performance
| 1 day | +3.79% | ||
| 1 week | +2.31% | ||
| Current month | -2.87% | ||
| 1 month | +2.22% | ||
| 3 months | -4.64% | ||
| 6 months | -28.82% | ||
| Current year | -4.00% | ||
| 1 year | +17.69% | ||
| 3 years | -8.29% | ||
| 5 years | -37.82% | ||
| 10 years | -24.93% |
Volumes
marketsDaily volume
430,800
Estimated daily volume
430,800
Avg. Volume 20 sessions
675,540
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
7,775,465.4
Avg. Volume 20 sessions USD
1,513,735.38
Record volume 1
17,999,999
Record volume 2
9,799,700
Record volume 3
8,871,149
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
1,719,313,456
Market Cap (USD)
333,187,368
Net sales (BRL)
5,512,118,000
Net sales (USD)
1,068,198,519
Number of employees
11,426
Sales / Employee (BRL)
482,419
Sales / Employee (USD)
93,488
Free-Float
53.68 %
Free-Float capitalization (BRL)
929,089,928
Free-Float capitalization (USD)
180,049,209
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.66
Moving average 50 days
11.32
Moving average 100 days
12.15
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+5.56%
RSI 9 days
51.41
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.31% | +17.69% | -8.29% | 333M | |
| +1.63% | -2.13% | -40.02% | -6.39% | 15.73B | |
| 0.00% | +0.46% | -40.83% | -23.83% | 6.72B | |
| +0.49% | +2.25% | -18.13% | -12.75% | 6.36B | |
| -0.83% | -0.42% | -2.29% | -23.01% | 4.32B | |
| +0.65% | -1.99% | -18.04% | -38.82% | 3.24B | |
| +2.09% | -0.75% | -45.36% | -24.10% | 3.05B | |
| -2.91% | -1.40% | +2.26% | -36.86% | 2.99B | |
| -1.97% | -3.96% | -15.32% | -7.12% | 2.55B | |
| +1.20% | -1.30% | +44.28% | - | 2.4B | |
| Average | +0.41% | -0.40% | -11.58% | -20.13% | 4.77B | |
| Weighted average by Cap. | +0.50% | -0.80% | -24.02% | -17.04% |
Historical Quotes: Dimed S.A. Distribuidora de Medicamentos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7669e62581fd458bf.EExaK3BZPMATc1YL706vsoKAP_5_vw19qVNDvppLPKg.fxkASi8BfY1EPBNvgin23sHSerQHzV5PkQIBx_F5VplfIwVbGGFLhUEXDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:46 | 11.51 | 700 | 428,800 |
| 16:05:46 | 11.51 | 1,200 | 428,100 |
| 16:05:46 | 11.51 | 2,800 | 426,900 |
| 16:05:46 | 11.51 | 2,700 | 424,100 |
| 16:05:46 | 11.51 | 100 | 421,400 |
| 16:05:46 | 11.51 | 1,300 | 421,300 |
| 16:05:46 | 11.51 | 1,000 | 420,000 |
| 16:05:46 | 11.51 | 300 | 419,000 |
| 16:05:46 | 11.51 | 200 | 418,700 |
| 16:05:46 | 11.51 | 200 | 418,500 |
Course Extremes
| 1 week | 11.03 |  | 11.61 |
| 1 month | 10.92 | | 12.9 |
| Current year | 10.41 | | 16.57 |
| 1 year | 9.01 | | 16.57 |
| 3 years | 7.83 | | 16.57 |
| 5 years | 7.83 | | 18.67 |
| 10 years | 7.83 | | 34.46 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +36.25% | ||
| 2024 | -34.13% | ||
| 2023 | +31.76% | ||
| 2022 | -23.87% | ||
| 2021 | -38.90% | ||
| 2020 | +11.04% | ||
| 2019 | +90.01% | ||
| 2018 | -22.50% | ||
| 2017 | -40.21% | ||
| 2016 | +130.69% | ||
| 2015 | +34.88% | ||
| 2014 | -3.15% | ||
| 2013 | -20.71% | ||
| 2012 | +155.01% | ||
| 2011 | +19.35% | ||
| 2010 | +53.33% | ||
| 2009 | +100.67% | ||
| 2008 | -53.27% | ||
| 2007 | +97.56% | ||
| 2006 | +60.35% | ||
| 2005 | -4.27% | ||
| 2004 | +8.21% | ||
| 2003 | +95.00% | ||
| 2002 | +14.94% | ||
| 2001 | +8.75% | ||
| 2000 | -27.27% | ||
| 1999 | +77.42% | ||
| 1998 | -61.08% | ||
| 1997 | +40.91% | ||
| 1996 | +157.15% | ||
| 1995 | -16.67% | ||
| 1994 | +754.64% | ||
| 1993 | +304.80% |
- Stock Market
- Stocks
- PNVL3 Stock
- Quotes Dimed S.A. Distribuidora de Medicamentos
Select your edition
All financial news and data tailored to specific country editions
