|
Market Closed -
Sao Paulo
16:04:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 15.22 BRL | +33.53% |
|
-5.35% | +26.94% |
Stock exchange
Quotes 5-day view: Dimed S.A. Distribuidora de Medicamentos
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$16.08 | R$15.34 | R$15.46 | R$15.04 | R$15.22 |
| Volume | 1,389,100 | 1,769,700 | 1,924,400 | 1,266,500 | 465,200 |
| Change | - | -4.60% | +0.78% | -2.72% | +1.20% |
| Opening | R$15.49 | R$16.10 | R$15.29 | R$15.34 | R$15.11 |
| High | R$16.17 | R$16.12 | R$15.60 | R$15.72 | R$15.34 |
| Low | R$15.48 | R$15.34 | R$14.70 | R$14.96 | R$15.01 |
Performance
| 1 day | +33.53% | ||
| 1 week | -5.35% | ||
| Current month | +19.84% | ||
| 1 month | +17.53% | ||
| 3 months | +36.38% | ||
| 6 months | +4.60% | ||
| Current year | +26.94% | ||
| 1 year | +64.54% | ||
| 3 years | +40.67% | ||
| 5 years | +5.69% | ||
| 10 years | -7.38% |
Volumes
marketsDaily volume
465,200
Estimated daily volume
465,200
Avg. Volume 20 sessions
1,374,407
Daily volume ratio
0.34
Avg. Volume 20 sessions BRL
20,918,474.54
Avg. Volume 20 sessions USD
4,126,503.8
Record volume 1
17,999,999
Record volume 2
9,799,700
Record volume 3
8,871,149
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
2,266,342,659
Market Cap (USD)
447,072,351
Net sales (BRL)
5,512,118,000
Net sales (USD)
1,087,353,469
Number of employees
11,426
Sales / Employee (BRL)
482,419
Sales / Employee (USD)
95,165
Free-Float
53.68%
Free-Float capitalization (BRL)
1,224,695,899
Free-Float capitalization (USD)
241,590,861
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
15.43
Moving average 20 days
13.73
Moving average 50 days
12.76
Moving average 100 days
12.04
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
62.96
RSI 14 days
64.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.53% | -5.35% | +64.54% | +40.67% | 447M | |
| +2.17% | +6.87% | -36.53% | +3.94% | 15.67B | |
| +12.04% | -4.19% | +7.11% | -24.18% | 7.07B | |
| +1.47% | +3.93% | -11.49% | +4.70% | 6.34B | |
| +0.43% | +2.77% | -12.18% | -2.43% | 6.34B | |
| +1.52% | +5.07% | -49.24% | -35.52% | 6.19B | |
| -3.17% | +4.28% | +1.54% | -10.77% | 4.54B | |
| -1.25% | +12.01% | -34.35% | -2.21% | 3.41B | |
| +0.26% | +1.03% | -14.03% | -10.40% | 3.24B | |
| -0.69% | -0.80% | +6.34% | -22.43% | 3.17B | |
| Average | +4.63% | +2.22% | -7.83% | -5.86% | 5.64B | |
| Weighted average by Cap. | +2.40% | +3.66% | -19.21% | -8.11% |
Historical Quotes: Dimed S.A. Distribuidora de Medicamentos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba91f329a51cdbbfbad9b1627.eKSFTIcnIOAOh0gCPvHdo_RC9ADkdU-qP530MvLEFro.J8q3Ae59WqJawWU6Wsaz_M0tjHqMBmLsdfHDS6K9Vck3xeY18X5k0TzxLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 15.22 | 400 | 465,200 |
| 16:04:00 | 15.22 | 3,900 | 464,800 |
| 16:04:00 | 15.22 | 300 | 460,900 |
| 16:04:00 | 15.22 | 300 | 460,600 |
| 16:04:00 | 15.22 | 100 | 460,300 |
| 16:04:00 | 15.22 | 100 | 460,200 |
| 16:04:00 | 15.22 | 100 | 460,100 |
| 16:04:00 | 15.22 | 100 | 460,000 |
| 16:04:00 | 15.22 | 200 | 459,900 |
| 16:04:00 | 15.22 | 200 | 459,700 |
Price Extremes
| 1 week | 14.7 |  | 16.12 |
| 1 month | 11.89 | | 16.17 |
| Current year | 10.41 | | 16.57 |
| 1 year | 9.01 | | 16.57 |
| 3 years | 7.83 | | 16.57 |
| 5 years | 7.83 | | 16.57 |
| 10 years | 7.83 | | 34.46 |
Monthly variations
Annual variations
| 2026 | +26.94% | ||
| 2025 | +36.25% | ||
| 2024 | -34.13% | ||
| 2023 | +31.76% | ||
| 2022 | -23.87% | ||
| 2021 | -38.90% | ||
| 2020 | +11.04% | ||
| 2019 | +90.01% | ||
| 2018 | -22.50% | ||
| 2017 | -40.21% | ||
| 2016 | +130.69% | ||
| 2015 | +34.88% | ||
| 2014 | -3.15% | ||
| 2013 | -20.71% | ||
| 2012 | +155.01% | ||
| 2011 | +19.35% | ||
| 2010 | +53.33% | ||
| 2009 | +100.67% | ||
| 2008 | -53.27% | ||
| 2007 | +97.56% | ||
| 2006 | +60.35% | ||
| 2005 | -4.27% | ||
| 2004 | +8.21% | ||
| 2003 | +95.00% | ||
| 2002 | +14.94% | ||
| 2001 | +8.75% | ||
| 2000 | -27.27% | ||
| 1999 | +77.42% | ||
| 1998 | -61.08% | ||
| 1997 | +40.91% | ||
| 1996 | +157.15% | ||
| 1995 | -16.67% | ||
| 1994 | +754.64% | ||
| 1993 | +304.80% |
- Stock Market
- Stocks
- PNVL3 Stock
- Quotes Dimed S.A. Distribuidora de Medicamentos
Select your edition
All financial news and data tailored to specific country editions
