DIMED S.A. DISTRIBUIDORA DE MEDICAMENTOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 BRL | +3.69% |
|
+2.68% | -13.85% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.3 R$ | 11.23 R$ | 11.25 R$ | 11.51 R$ |
| Volume | 148 200 | 274 800 | 285 900 | 560 300 |
| Change | +0.80% | -0.62% | +0.18% | +2.31% |
| Opening | 11.22 | 11.30 | 11.25 | 11.30 |
| High | 11.30 | 11.31 | 11.29 | 11.58 |
| Low | 11.14 | 11.01 | 10.99 | 11.19 |
Performance
| 1 day | +3.69% | ||
| 1 week | +2.68% | ||
| Current month | +2.49% | ||
| 1 month | -10.22% | ||
| 3 months | -3.76% | ||
| 6 months | +3.04% | ||
| Current year | -13.85% | ||
| 1 year | +9.83% | ||
| 3 years | -39.45% | ||
| 5 years | -12.35% | ||
| 10 years | +152.23% |
Volumes
marketsDaily volume
560 300
Estimated daily volume
560 300
Avg. Volume 20 sessions
291 514
Daily volume ratio
1.92
Avg. Volume 20 sessions BRL
3 355 326.14
Avg. Volume 20 sessions USD
662 113.22
Record volume 1
17 999 999
Record volume 2
8 871 149
Record volume 3
4 715 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 713 051 928
Capitalization (USD)
338 039 963
Net sales (BRL)
4 461 071 000
Net sales (USD)
880 312 063
Number of employees
10 284
Sales / Employee (BRL)
433 788
Sales / Employee (USD)
85 600
Free-Float
55.61 %
Free-Float capitalization (BRL)
1 048 779 608
Free-Float capitalization (USD)
206 957 778
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.99
11.58
1 month
10.7712.32
Current year
10.7713.36
1 year
10.3013.91
3 years
8.8221.74
5 years
8.8234.46
10 years
4.6234.46
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.50
Moving average 50 days
11.80
Moving average 100 days
12.08
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
43.15
RSI 14 days
42.30
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +2.68% | -13.85% | +9.83% | 338M | ||
| +1.60% | +0.62% | -31.79% | -44.27% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.57% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.23% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +23.50% | 6.14B | ||
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| +0.29% | +1.47% | +0.58% | -23.70% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +64.51% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +10.69% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +46.41% | 2.81B | ||
| -0.42% | +4.15% | -9.83% | +19.40% | 2.16B | ||
| -5.36% | +0.39% | +79.86% | +156.01% | 1.75B | ||
| +1.05% | +6.79% | -8.98% | -27.03% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +22.72% | 1.53B | ||
| Average | +0.59% | +3.52% | +0.39% | +7.65% | ||
| Weighted average by Cap. | +0.86% | +4.59% | -8.42% | -11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0673d37e1e6f8f881fc434f.lhtK9T6NRvwdcxN5_t6sRBjMHQRu3XZKxEHis8E-V8Q.9FI7pkq4IZVXEndUi6zZfUf4b2k_tEEAqgeq5rBJNKimLX-zB7UqlFQ9ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:56 | 11.51 | 700 | 560,300 |
| 16:07:56 | 11.51 | 400 | 559,600 |
| 16:07:56 | 11.51 | 700 | 559,200 |
| 16:07:56 | 11.51 | 500 | 558,500 |
| 16:07:56 | 11.51 | 700 | 558,000 |
| 16:07:56 | 11.51 | 100 | 557,300 |
| 16:07:56 | 11.51 | 300 | 557,200 |
| 16:07:56 | 11.51 | 500 | 556,900 |
| 16:07:56 | 11.51 | 500 | 556,400 |
| 16:07:56 | 11.51 | 1,500 | 555,900 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | +31.76% | ||
| 2022 | -23.87% | ||
| 2021 | -38.90% | ||
| 2020 | +11.04% | ||
| 2019 | +90.01% | ||
| 2018 | -22.50% | ||
| 2017 | -40.21% | ||
| 2016 | +130.69% | ||
| 2015 | +34.88% | ||
| 2014 | -3.15% | ||
| 2013 | -20.71% | ||
| 2012 | +155.01% | ||
| 2011 | +19.35% | ||
| 2010 | +53.33% | ||
| 2009 | +100.67% | ||
| 2008 | -53.27% | ||
| 2007 | +97.56% | ||
| 2006 | +60.35% | ||
| 2005 | -4.27% | ||
| 2004 | +8.21% | ||
| 2003 | +95.00% | ||
| 2002 | +14.94% | ||
| 2001 | +8.75% | ||
| 2000 | -27.27% | ||
| 1999 | +77.42% | ||
| 1998 | -61.08% | ||
| 1997 | +40.91% | ||
| 1996 | +157.15% | ||
| 1995 | -16.67% | ||
| 1994 | +754.64% | ||
| 1993 | +304.80% |
- Stock Market
- Equities
- PNVL3 Stock
- Quotes Dimed S.A. Distribuidora de Medicamentos
