|
Market Closed -
Hong Kong S.E.
04:08:09 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 HKD | +2.56% |
|
-6.54% | -47.37% |
| 08-27 | Digital Domain Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-03 | Digital Domain Holdings Limited Announces Board Changes, Effective July 4, 2026 | CI |
Stock exchange
Hong Kong S.E.
547 0.2000 $
+2.56%
338K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 547 | 0.2000HKD | +2.56% | 338K $ |
Quotes 5-day view: Digital Domain Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2100 | HK$0.2040 | HK$0.2000 | HK$0.1950 | HK$0.2000 |
| Volume | 180,000 | 113,000 | 332,000 | 555,000 | 1,690,000 |
| Change | -1.41% | -2.86% | -1.96% | -2.50% | +2.56% |
| Opening | HK$0.2140 | HK$0.2110 | HK$0.2050 | HK$0.1950 | HK$0.1970 |
| High | HK$0.2140 | HK$0.2110 | HK$0.2050 | HK$0.2140 | HK$0.2020 |
| Low | HK$0.2100 | HK$0.2010 | HK$0.2000 | HK$0.1940 | HK$0.1970 |
Performance
| 1 day | +2.56% | ||
| 1 week | -6.54% | ||
| Current month | -10.31% | ||
| 1 month | -18.37% | ||
| 3 months | -19.03% | ||
| 6 months | -25.93% | ||
| Current year | -47.37% | ||
| 1 year | -46.67% | ||
| 3 years | -14.16% | ||
| 5 years | -69.23% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
1,690,000
Estimated daily volume
1,690,000
Avg. Volume 20 sessions
256,671
Daily volume ratio
6.58
Avg. Volume 20 sessions HKD
51,334.2
Avg. Volume 20 sessions USD
6,543.06
Record volume 1
543,258,000
Record volume 2
420,016,000
Record volume 3
393,642,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,556,149,835
Market Cap (USD)
198,340,503
Net sales ()
777,252,000
Net sales (USD)
99,065,366
Number of employees
765
Sales / Employee (HKD)
1,016,016
Sales / Employee (USD)
129,497
Free-Float
43.08%
Free-Float capitalization (HKD)
670,353,628
Free-Float capitalization (USD)
85,440,536
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2044
Moving average 20 days
0.2194
Moving average 50 days
0.2365
Moving average 100 days
0.2414
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
18.07
RSI 14 days
25.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -6.54% | -46.67% | -14.16% | 198M | |
| -3.50% | +3.03% | -40.32% | -21.36% | 12.49B | |
| +0.12% | +0.60% | +79.70% | +121.36% | 9.48B | |
| +1.48% | +1.32% | -15.18% | +45.83% | 8.54B | |
| +0.55% | -4.37% | -42.97% | +16.49% | 4.76B | |
| +6.58% | -2.32% | -43.29% | -34.39% | 4.75B | |
| -1.90% | -3.50% | -7.49% | -7.49% | 4.16B | |
| +0.95% | -1.77% | -40.23% | -10.64% | 3.52B | |
| +0.22% | +1.75% | +58.23% | +45.72% | 3.37B | |
| +0.99% | -5.44% | -21.41% | +22.76% | 1.97B | |
| Average | +0.80% | -0.30% | -11.96% | +16.41% | 5.32B | |
| Weighted average by Cap. | +0.03% | +1.85% | -5.93% | +24.76% |
Historical Quotes: Digital Domain Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
880e3bf142db.KwuZYFWsZYKrIprAyDnGmpMLDML5XzU0qDXQZfpKTG0.G0PVFSzaEMXCeqL2r2mF0fp-bpKzZg0E8mT9SIgjJzUdTd4qNJg91dxUqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:11 | 0.2000 | 60,000 | 1,175,000 |
| 01:00:00 | 0.2000 | 50,000 | 1,115,000 |
| 23:30:02 | 0.2000 | 5,000 | 1,065,000 |
| 23:29:56 | 0.2000 | 45,000 | 1,060,000 |
| 22:08:08 | 0.2010 | 40,000 | 1,015,000 |
| 22:08:08 | 0.2010 | 5,000 | 975,000 |
| 22:04:55 | 0.2020 | 5,000 | 970,000 |
| 22:04:55 | 0.2020 | 30,000 | 965,000 |
| 22:04:55 | 0.2000 | 25,000 | 935,000 |
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.19 | | 0.46 |
| 1 year | 0.19 | | 0.46 |
| 3 years | 0.12 | | 0.54 |
| 5 years | 0.12 | | 1.06 |
| 10 years | 0.12 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -47.37% | ||
| 2025 | -24.00% | ||
| 2024 | +66.67% | ||
| 2023 | -13.04% | ||
| 2022 | -46.09% | ||
| 2021 | -24.71% | ||
| 2020 | +19.72% | ||
| 2019 | -31.07% | ||
| 2018 | -40.80% | ||
| 2017 | -64.12% | ||
| 2016 | -4.90% | ||
| 2015 | +210.98% | ||
| 2014 | +51.85% | ||
| 2013 | -6.09% | ||
| 2012 | +6.48% | ||
| 2011 | -58.46% | ||
| 2010 | +29.35% | ||
| 2009 | +458.33% | ||
| 2008 | -79.07% | ||
| 2007 | -16.10% | ||
| 2006 | -47.10% | ||
| 2005 | -43.01% | ||
| 2004 | +300.00% | ||
| 2003 | -34.62% | ||
| 2002 | -50.94% | ||
| 2001 | -42.39% | ||
| 2000 | -52.33% | ||
| 1999 | +286.00% | ||
| 1998 | -87.95% | ||
| 1997 | -38.06% | ||
| 1996 | -22.09% | ||
| 1995 | -7.25% | ||
| 1994 | -64.52% | ||
| 1993 | +234.30% | ||
| 1992 | -21.10% |
- Stock Market
- Stocks
- 547 Stock
- Quotes Digital Domain Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
