|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1920 HKD | +2.67% |
|
-1.03% | -49.47% |
Stock exchange
Hong Kong S.E.
547 0.1920 $
+2.67%
4.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 547 | 0.1920HKD | +2.67% | 4.99K $ |
Quotes 5-day view: Digital Domain Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | HK$0.1960 | HK$0.1940 | HK$0.1940 | HK$0.1940 | HK$0.1870 |
| Volume | 208,000 | 20,000 | 0 | 19,000 | 5,000 |
| Change | +2.08% | -1.02% | 0.00% | 0.00% | -3.61% |
| Opening | HK$0.1920 | HK$0.1940 | HK$0.1940 | HK$0.1940 | HK$0.1870 |
| High | HK$0.2000 | HK$0.1940 | HK$0.1940 | HK$0.1940 | HK$0.1870 |
| Low | HK$0.1910 | HK$0.1940 | HK$0.1940 | HK$0.1870 | HK$0.1870 |
Performance
| 1 day | +2.67% | ||
| 1 week | -1.03% | ||
| Current month | -4.95% | ||
| 1 month | -5.88% | ||
| 3 months | -24.71% | ||
| 6 months | -24.71% | ||
| Current year | -49.47% | ||
| 1 year | -42.69% | ||
| 3 years | +1.05% | ||
| 5 years | -61.21% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
26,000
Avg. Volume 20 sessions
179,695
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
34,501.44
Avg. Volume 20 sessions USD
4,396.79
Record volume 1
543,258,000
Record volume 2
420,016,000
Record volume 3
393,642,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,492,119,489
Market Cap (USD)
190,115,728
Net sales ()
777,252,000
Net sales (USD)
99,032,169
Number of employees
765
Sales / Employee (HKD)
1,016,016
Sales / Employee (USD)
129,454
Free-Float
43.08%
Free-Float capitalization (HKD)
642,770,825
Free-Float capitalization (USD)
81,897,492
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.193
Moving average 20 days
0.1968
Moving average 50 days
0.214
Moving average 100 days
0.2296
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
37.54
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | -1.03% | -42.69% | +1.05% | 190M | |
| +2.34% | +2.03% | +11.49% | +118.62% | 40.72B | |
| +4.41% | -23.41% | -58.21% | -38.26% | 35.8B | |
| +0.56% | +6.04% | -30.86% | -33.68% | 32.68B | |
| +1.31% | +3.22% | +63.66% | +163.49% | 23.39B | |
| +0.93% | +8.37% | -5.92% | -0.79% | 16.39B | |
| -0.16% | -0.82% | -24.55% | -27.79% | 11.48B | |
| +3.35% | +2.29% | +85.95% | +139.37% | 9.95B | |
| -2.19% | +10.44% | -7.01% | +72.80% | 9.02B | |
| +0.43% | -2.50% | -21.08% | -9.62% | 6.55B | |
| Average | +0.84% | -0.74% | -2.92% | +38.52% | 18.62B | |
| Weighted average by Cap. | +0.77% | -1.89% | -4.67% | +42.07% |
Historical Quotes: Digital Domain Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11d4.Q1Ov-5Rj3KzgLrTfwe2gOo263_3wlax5KrJlejJXLac.JH7ZmN8oj_S0HfOprYrzce_fls7E4OA1G_YsC2YSQ_IRAuW-p1Gv_aJY4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:43 | 0.1920 | 5,000 | 25,000 |
| 03:28:26 | 0.1920 | 5,000 | 20,000 |
Price Extremes
| 1 week | 0.19 |  | 0.19 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.46 |
| 1 year | 0.18 | | 0.46 |
| 3 years | 0.12 | | 0.54 |
| 5 years | 0.12 | | 1.06 |
| 10 years | 0.12 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -50.79% | ||
| 2025 | -24.00% | ||
| 2024 | +66.67% | ||
| 2023 | -13.04% | ||
| 2022 | -46.09% | ||
| 2021 | -24.71% | ||
| 2020 | +19.72% | ||
| 2019 | -31.07% | ||
| 2018 | -40.80% | ||
| 2017 | -64.12% | ||
| 2016 | -4.90% | ||
| 2015 | +210.98% | ||
| 2014 | +51.85% | ||
| 2013 | -6.09% | ||
| 2012 | +6.48% | ||
| 2011 | -58.46% | ||
| 2010 | +29.35% | ||
| 2009 | +458.33% | ||
| 2008 | -79.07% | ||
| 2007 | -16.10% | ||
| 2006 | -47.10% | ||
| 2005 | -43.01% | ||
| 2004 | +300.00% | ||
| 2003 | -34.62% | ||
| 2002 | -50.94% | ||
| 2001 | -42.39% | ||
| 2000 | -52.33% | ||
| 1999 | +286.00% | ||
| 1998 | -87.95% | ||
| 1997 | -38.06% | ||
| 1996 | -22.09% | ||
| 1995 | -7.25% | ||
| 1994 | -64.52% | ||
| 1993 | +234.30% | ||
| 1992 | -21.10% |
- Stock Market
- Stocks
- 547 Stock
- Quotes Digital Domain Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
