|
Market Closed -
NSE India S.E.
07:05:07 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 394.35 INR | -1.02% |
|
-4.63% | +17.79% |
Stock exchange
NSE India S.E.
DIFFNKG 394.35 ₹
-1.02%
38.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIFFNKG | 394.35INR | -1.02% | 38.18M ₹ | ||
Bombay S.E.
| DIFFNKG | 394.10INR | -0.84% | 1.35M ₹ |
Quotes 5-day view: Diffusion Engineers Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹413.50 | ₹405.90 | ₹403.50 | ₹398.40 | ₹394.35 |
| Volume | 77,200 | 68,081 | 119,088 | 94,920 | 96,805 |
| Change | - | -1.84% | -0.59% | -1.26% | -1.02% |
| Opening | ₹414.15 | ₹414.00 | ₹401.30 | ₹401.00 | ₹395.00 |
| High | ₹418.50 | ₹417.00 | ₹405.00 | ₹403.95 | ₹399.85 |
| Low | ₹406.10 | ₹405.10 | ₹399.05 | ₹389.10 | ₹385.65 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.63% | ||
| Current month | -10.12% | ||
| 1 month | -8.39% | ||
| 3 months | -0.25% | ||
| 6 months | +30.20% | ||
| Current year | +17.79% | ||
| 1 year | +6.32% |
Volumes
marketsDaily volume
96,805
Estimated daily volume
96,805
Avg. Volume 20 sessions
122,755
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
48,408,434.25
Avg. Volume 20 sessions USD
509,934.45
Record volume 1
7,817,913
Record volume 2
4,850,552
Record volume 3
3,689,574
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
14,640,740,278
Market Cap (USD)
154,227,996
Net sales ()
4,066,280,000
Net sales (USD)
42,834,871
Number of employees
698
Sales / Employee (INR)
5,825,616
Sales / Employee (USD)
61,368
Free-Float
24.44%
Free-Float capitalization (INR)
3,607,588,342
Free-Float capitalization (USD)
38,002,936
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
403.13
Moving average 20 days
430.92
Moving average 50 days
428.03
Moving average 100 days
407.12
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
29.1
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -4.63% | +6.32% | - | 154M | |
| -1.42% | -8.59% | +14.06% | +139.60% | 111B | |
| -0.96% | -12.81% | +5.57% | +23.03% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +99.27% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +81.89% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +161.28% | 53.59B | |
| +1.27% | -4.84% | +13.77% | +55.23% | 33.25B | |
| -0.85% | -5.53% | -7.90% | +23.79% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +53.14% | 26.5B | |
| -0.48% | +4.51% | -26.65% | +23.91% | 25.39B | |
| Average | -0.28% | -3.38% | +16.37% | +73.46% | 48.52B | |
| Weighted average by Cap. | -0.55% | -4.77% | +21.16% | +86.16% |
Historical Quotes: Diffusion Engineers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f368b271b3d.68v4PXns2utLmM9lJPhlMf0OEIVGSL36i5gUCbeYHTw.mL3PTBSKqacA9fkrdqpUfpRDJPZ-HI60xMFWes7xZGWqnJ9KCqLuvHrKoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 387.25 | 10 | 96,805 |
| 05:59:49 | 387.25 | 260 | 96,795 |
| 05:59:37 | 389.00 | 17 | 96,535 |
| 05:59:20 | 395.00 | 10 | 96,518 |
| 05:59:07 | 395.25 | 37 | 96,508 |
| 05:58:59 | 399.00 | 3 | 96,471 |
| 05:58:52 | 386.50 | 10 | 96,468 |
| 05:58:46 | 386.50 | 6 | 96,458 |
Price Extremes
| 1 week | 385.65 |  | 405 |
| 1 month | 385.65 | | 477.9 |
| Current year | 216.8 | | 519.9 |
| 1 year | 216.8 | | 519.9 |
| 3 years | 193.05 | | 519.9 |
| 5 years | 193.05 | | 519.9 |
| 10 years | 193.05 | | 519.9 |
Monthly variations
Annual variations
| 2026 | +17.79% | ||
| 2025 | +0.68% | ||
| 2024 | +63.68% |
- Stock Market
- Stocks
- DIFFNKG Stock
- Quotes Diffusion Engineers Limited
Select your edition
All financial news and data tailored to specific country editions
