Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 USD | -0.33% | +2.49% | -3.62% |
04-15 | DiamondRock Hospitality Names Jeffrey Donnelly CEO, Briony Quinn CFO; Reaffirms 2024 Guidance | MT |
04-15 | DiamondRock Hospitality Company Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.15 $ | 9.22 $ | 9.08 $ | 9.05 $ |
Volume | 2 623 244 | 2 758 670 | 2 074 965 | 1 335 560 |
Change | +2.23% | +0.77% | -1.52% | -0.33% |
Opening | 8.93 | 9.12 | 9.12 | 9.08 |
High | 9.16 | 9.26 | 9.15 | 9.21 |
Low | 8.89 | 9.10 | 9.04 | 9.05 |
Performance
1 day | -0.33% | ||
1 week | +2.49% | ||
Current month | -5.83% | ||
1 month | -3.83% | ||
3 months | -3.00% | ||
6 months | +16.47% | ||
Current year | -3.62% | ||
1 year | +14.70% | ||
3 years | -11.01% | ||
5 years | -16.44% | ||
10 years | -24.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
-0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
-0.16% | +0.80% | -3.13% | +19.37% | 13.27B | ||
-2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
+1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
-0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
+1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
Average | +0.13% | +1.69% | -4.62% | +2.61% | ||
Weighted average by Cap. | -0.29% | +1.43% | -6.95% | -0.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 9.05 | 164,190 | 1,133,130 |
15:59:59 | 9.055 | 100 | 968,940 |
15:59:59 | 9.055 | 200 | 968,840 |
15:59:56 | 9.055 | 178 | 968,640 |
15:59:56 | 9.055 | 131 | 968,462 |
15:59:55 | 9.055 | 200 | 968,331 |
15:59:55 | 9.055 | 200 | 968,131 |
15:59:55 | 9.06 | 197 | 967,931 |
15:59:55 | 9.06 | 200 | 967,734 |
15:59:55 | 9.06 | 200 | 967,534 |
Monthly variations
Annual change
2024 | -3.62% | ||
2023 | +14.65% | ||
2022 | -14.78% | ||
2021 | +16.48% | ||
2020 | -25.54% | ||
2019 | +22.03% | ||
2018 | -19.57% | ||
2017 | -2.08% | ||
2016 | +19.48% | ||
2015 | -35.10% | ||
2014 | +28.74% | ||
2013 | +28.33% | ||
2012 | -6.64% | ||
2011 | -19.67% | ||
2010 | +41.68% | ||
2009 | +67.06% | ||
2008 | -66.15% | ||
2007 | -16.82% | ||
2006 | +50.59% | ||
2005 | +12.83% |
- Stock Market
- Equities
- DRH Stock
- Quotes DiamondRock Hospitality Company