|
Market Closed -
Sao Paulo
15:52:04 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.98 BRL | -0.80% |
|
+2.28% | -1.81% |
| 10-20 | The Dip That Keeps On Dipping |  |
| 10-20 | Diageo "sincerely sorry" following pollution incident in Scotland | AN |
Stock exchange
Sao Paulo
DEOP34 25.98 R$
-0.80%
24.6K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 92.85USD | -0.60% | 110M $ | ||
CBOE
| DEO | 92.81USD | -0.66% | 4.34M $ | |
|
London S.E.
| DGED | 94.32USD | +16.42% | 110K $ | |
|
Mexican S.E.
| DEO N | 1,730.05MXN | -0.11% | 34.6K $ | |
|
Boerse Muenchen
| GUIA | 82.00EUR | -1.80% | 574 € | |
|
Deutsche Boerse AG
| GUIA | 81.50EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| GUIA | 82.00EUR | -0.61% | 0 € | |
| DGE | 1,740.50GBX | -0.83% | 4.63B p | ||
|
CBOE
| DGE | 1,740.50GBX | -0.74% | 1.23B p | |
|
Xetra
| GUI | 20.77EUR | -0.67% | 619K € | |
|
Tradegate
| GUI | 20.63EUR | -1.06% | 209K € | |
|
OTC Markets
| DGEAF | 23.44USD | -1.02% | 79.96K $ | |
|
Boerse Muenchen
| GUI | 20.64EUR | -1.34% | 19.86K € | |
|
Deutsche Boerse AG
| GUI | 20.73EUR | -1.57% | 9.33K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Börse Stuttgart
| GUI | 20.61EUR | -1.10% | 0 € | |
| DEOP34 | 25.98BRL | -0.80% | 24.6K R$ | ||
| DEO | 25,260.00ARS | -0.39% | 18.44M $ | ||
|
Buenos Aires S.E.
| DEOD | 16.16USD | -1.76% | 145.44 $ |
Quotes 5-day view: Diageo plc
Delayed Quote Sao Paulo
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | R$25.60 | R$26.61 | R$26.10 | R$26.19 | R$25.98 |
| Volume | 1,515 | 3,846 | 1,189 | 1,948 | 947 |
| Change | +0.79% | +3.95% | -1.92% | +0.34% | -0.80% |
| Opening | R$25.05 | R$26.27 | R$26.22 | R$26.31 | R$26.07 |
| High | R$25.60 | R$26.99 | R$26.37 | R$26.31 | R$26.07 |
| Low | R$25.05 | R$26.27 | R$26.10 | R$26.04 | R$25.95 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.28% | ||
| Current month | +5.52% | ||
| 1 month | +5.52% | ||
| 3 months | +9.71% | ||
| 6 months | +14.20% | ||
| Current year | -1.81% | ||
| 1 year | -11.21% | ||
| 3 years | -39.01% |
Volumes
marketsDaily volume
947
Estimated daily volume
947
Avg. Volume 20 sessions
1,772
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
46,036.56
Avg. Volume 20 sessions USD
9,164.04
Record volume 1
187,335
Record volume 2
111,071
Record volume 3
109,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
52,222,880,076
Market Cap (USD)
52,222,880,076
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.37%
Free-Float capitalization (BRL)
10,398,027,966
Free-Float capitalization (USD)
52,248,010,926
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.98
Moving average 20 days
24.86
Moving average 50 days
25.73
Moving average 100 days
24.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
62.13
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +2.28% | -11.21% | -39.01% | 52.22B | |
| -1.67% | +1.84% | -10.43% | -20.38% | 249B | |
| -0.83% | +0.06% | -5.18% | -43.72% | 52.22B | |
| -1.17% | +1.67% | -40.26% | -49.90% | 42.33B | |
| -5.73% | -2.26% | -41.68% | -50.48% | 21.43B | |
| -2.03% | -0.76% | -26.49% | -60.47% | 18.93B | |
| -2.96% | -1.59% | -48.45% | -64.88% | 15.71B | |
| +0.28% | -0.39% | -1.81% | -49.05% | 13.01B | |
| -4.96% | -6.17% | -4.66% | +24.63% | 10.22B | |
| -0.55% | +1.99% | +11.02% | -40.06% | 8.87B | |
| Average | -2.04% | -0.17% | -17.92% | -39.33% | 48.42B | |
| Weighted average by Cap. | -1.67% | -0.29% | -15.06% | -32.01% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd5d4ae083760a5109b3.M3lmadWuifykmt781OE9KCtojvXW7QFw3NJWUEHL9RA.QTAMHpfjvbvN17-vgL5eHFsjtp2Hqm0xkYgVPRWfsD1cHwswnPHF0eLtmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:04 | 25.98 | 1 | 947 |
| 14:21:58 | 25.95 | 938 | 946 |
| 12:20:21 | 26.04 | 1 | 8 |
Price Extremes
| 1 week | 25.95 |  | 26.99 |
| 1 month | 23.2 | | 26.99 |
| Current year | 20.82 | | 29.37 |
| 1 year | 20.82 | | 29.37 |
| 3 years | 20.82 | | 44.87 |
| 5 years | 20.82 | | 56.28 |
| 10 years | 20.82 | | 56.28 |
Monthly variations
Annual variations
| 2026 | -1.81% | ||
| 2025 | -39.20% | ||
| 2024 | +11.68% | ||
| 2023 | -26.19% | ||
| 2022 | +2.30% |
- Stock Market
- Stocks
- DGE Stock
- DEOP34 Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
