|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 BRL | +2.45% |
|
-0.67% | -5.33% |
| 07:15am | DIAGEO : Bernstein reiterates its Buy rating | ZD |
| 01:49am | DIAGEO : JP Morgan reaffirms its Neutral rating | ZD |
Quotes 5-day view: Diageo plc
Delayed Quote Sao Paulo
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | R$25.23 | R$24.96 | R$24.78 | R$24.92 | R$25.05 |
| Volume | 907 | 9 | 15 | 8,239 | 564 |
| Change | +0.04% | -1.07% | -0.72% | +0.56% | +2.45% |
| Opening | R$24.63 | R$25.14 | R$24.87 | R$25.06 | R$25.14 |
| High | R$25.35 | R$25.14 | R$24.87 | R$25.20 | R$25.14 |
| Low | R$24.63 | R$24.96 | R$24.78 | R$24.92 | R$24.84 |
Performance
| 1 day | +2.45% | ||
| 1 week | -0.67% | ||
| Current month | +1.09% | ||
| 1 month | +8.11% | ||
| 3 months | +16.03% | ||
| 6 months | -11.73% | ||
| Current year | -5.33% | ||
| 1 year | -16.58% | ||
| 3 years | -45.66% |
Volumes
marketsDaily volume
564
Estimated daily volume
755
Avg. Volume 20 sessions
1,108
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
27,755.4
Avg. Volume 20 sessions USD
5,422.13
Record volume 1
187,335
Record volume 2
111,071
Record volume 3
109,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
49,422,006,702
Market Cap (USD)
49,422,006,702
Net sales (USD)
20,245,000,000
Number of employees
29,632
Sales / Employee (USD)
683,214
Free-Float
91.45 %
Free-Float capitalization (BRL)
9,663,404,774
Free-Float capitalization (USD)
49,441,844,187
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.02
Moving average 20 days
23.84
Moving average 50 days
23.07
Moving average 100 days
22.87
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
59.14
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -0.67% | -16.58% | -45.66% | 49.42B | |
| -1.69% | -0.32% | -24.85% | -65.50% | 19.9B | |
| +1.74% | -2.08% | -4.55% | -59.55% | 12.81B | |
| 0.00% | +2.22% | -1.08% | -23.33% | 9.01B | |
| -0.20% | +7.24% | +56.76% | +207.45% | 6.27B | |
| +2.32% | +0.76% | -2.58% | -26.06% | 4.01B | |
| -3.27% | -4.74% | -9.77% | -69.53% | 2.88B | |
| -0.20% | -7.12% | +58.53% | +65.04% | 2.49B | |
| +0.53% | -0.23% | +21.95% | - | 1.82B | |
| +0.88% | +0.83% | -8.85% | -36.19% | 1.28B | |
| Average | +0.24% | +1.43% | +6.90% | -5.93% | 10.99B | |
| Weighted average by Cap. | +1.00% | +3.19% | -8.10% | -31.67% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b7195a8ff.ybWgDoq_5WcoKHXYT8RLHO39HjjlrP6qyBL5ygAhIU0.i_baX__MijVeHi2APoUbXtulLkyc_sfuvSTOmkxNSCWR74082Ye9JFAaPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:35 | 25.05 | 2 | 564 |
| 14:09:07 | 25.08 | 1 | 562 |
| 13:51:36 | 25.08 | 7 | 561 |
| 13:08:52 | 24.90 | 1 | 554 |
| 10:41:20 | 24.84 | 538 | 553 |
Course Extremes
| 1 week | 24.63 |  | 25.35 |
| 1 month | 22.74 | | 25.35 |
| Current year | 20.82 | | 29.37 |
| 1 year | 20.82 | | 35.1 |
| 3 years | 20.82 | | 47.8 |
| 5 years | 20.82 | | 56.28 |
| 10 years | 20.82 | | 56.28 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | -39.20% | ||
| 2024 | +11.68% | ||
| 2023 | -26.19% | ||
| 2022 | +2.30% |
- Stock Market
- Stocks
- DGE Stock
- DEOP34 Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
