DI DONG IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,900 KRW | -3.11% |
|
-4.23% | -14.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 25950 ₩ | 26000 ₩ | 25750 ₩ | 25700 ₩ | 24900 ₩ |
| Volume | 78 906 | 58 003 | 42 660 | 46 592 | 50 725 |
| Change | +∞% | +0.19% | -0.96% | -0.19% | -3.11% |
| Opening | 26,000.00 | 25,950.00 | 26,000.00 | 25,750.00 | 25,450.00 |
| High | 26,400.00 | 26,050.00 | 26,050.00 | 25,800.00 | 25,500.00 |
| Low | 25,600.00 | 25,550.00 | 25,700.00 | 25,100.00 | 24,850.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -4.23% | ||
| Current month | -3.11% | ||
| 1 month | -7.78% | ||
| 3 months | -14.58% | ||
| 6 months | -17.67% | ||
| Current year | -14.87% | ||
| 1 year | +25.11% | ||
| 3 years | +47.74% | ||
| 5 years | +209.92% | ||
| 10 years | +330.15% |
Volumes
marketsDaily volume
50 725
Avg. Volume 20 sessions
61 442
Avg. Volume 20 sessions KRW
1 529 905 800.00
Avg. Volume 20 sessions USD
1 121 420.95
Record volume 1
5 951 506
Record volume 2
4 910 441
Record volume 3
4 621 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
496 057 364 256
Capitalization (USD)
363 610 048
Net sales (KRW)
763
Net sales (USD)
1
Number of employees
207
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
57.74 %
Free-Float capitalization (KRW)
372 749 872 846
Free-Float capitalization (USD)
273 225 657
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24 850.00
26 050.00
1 month
23 450.0027 200.00
Current year
23 450.0032 900.00
1 year
18 653.6632 900.00
3 years
12 849.4937 236.84
5 years
3 709.8737 236.84
10 years
3 709.8737 236.84
Indicators
Moving average 5 days
25 660.00
Moving average 20 days
26 015.00
Moving average 50 days
26 797.00
Moving average 100 days
27 454.45
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
27.61
RSI 14 days
31.30
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -4.23% | -14.87% | +25.11% | 364M | ||
| -5.08% | -22.76% | -43.72% | -55.02% | 291M | ||
| +0.64% | -3.07% | +17.04% | -37.05% | 281M | ||
| -4.48% | -4.48% | +117.77% | +446.20% | 126M | ||
| +1.64% | +4.20% | -2.36% | -11.43% | 96.25M | ||
| -2.37% | -2.73% | -34.61% | -65.96% | 90.23M | ||
| +3.69% | +5.31% | +80.05% | +138.02% | 90.21M | ||
| -0.76% | +3.18% | +36.21% | +150.33% | 84.5M | ||
| +0.73% | +2.22% | +4.55% | -33.65% | 74.75M | ||
| -2.47% | -5.95% | -82.21% | -75.31% | 62.2M | ||
| Average | -1.16% | -0.89% | +7.78% | +48.12% | ||
| Weighted average by Cap. | -1.85% | -2.57% | +2.34% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | +99.21% | ||
| 2022 | -44.31% | ||
| 2021 | +94.47% | ||
| 2020 | +101.96% | ||
| 2019 | +27.65% | ||
| 2018 | +13.57% | ||
| 2017 | -8.11% | ||
| 2016 | -1.13% | ||
| 2015 | -13.63% | ||
| 2014 | +50.48% | ||
| 2013 | +17.56% | ||
| 2012 | -12.86% | ||
| 2011 | -24.62% | ||
| 2010 | +39.48% | ||
| 2009 | -6.16% | ||
| 2008 | -37.37% | ||
| 2007 | +12.49% | ||
| 2006 | +59.75% | ||
| 2005 | +84.12% | ||
| 2004 | +0.19% | ||
| 2003 | -15.38% | ||
| 2002 | +33.33% | ||
| 2001 | +70.80% | ||
| 2000 | -25.95% | ||
| 1999 | +23.75% | ||
| 1998 | -23.33% | ||
| 1997 | -44.72% | ||
| 1996 | +12.16% | ||
| 1995 | -23.34% | ||
| 1994 | +74.20% | ||
| 1993 | +61.86% | ||
| 1992 | -21.46% |
- Stock Market
- Equities
- A001530 Stock
- Quotes Di Dong Il Corporation