|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 26,400.00 KRW | -2.94% |
|
-0.19% | +34.35% |
Stock exchange
Korea S.E.
A001530 26,400.00 ₩
-2.94%
735M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001530 | 26,400.00KRW | -2.94% | 735M ₩ |
Quotes 5-day view: Di Dong Il Corporation
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩27,150.00 | ₩27,050.00 | ₩26,700.00 | ₩27,200.00 | ₩26,400.00 |
| Volume | 18,917 | 12,683 | 9,454 | 17,713 | 27,843 |
| Change | +2.65% | -0.37% | -1.29% | +1.87% | -2.94% |
| Opening | ₩26,550.00 | ₩27,050.00 | ₩27,050.00 | ₩26,700.00 | ₩27,250.00 |
| High | ₩27,900.00 | ₩27,550.00 | ₩27,400.00 | ₩27,450.00 | ₩27,700.00 |
| Low | ₩26,150.00 | ₩26,800.00 | ₩26,500.00 | ₩26,100.00 | ₩26,400.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.19% | ||
| Current month | -4.69% | ||
| 1 month | +10.00% | ||
| 3 months | +15.28% | ||
| 6 months | +15.54% | ||
| Current year | +34.35% | ||
| 1 year | -25.08% | ||
| 3 years | +17.92% | ||
| 5 years | -6.71% | ||
| 10 years | +498.02% |
Volumes
marketsDaily volume
27,843
Avg. Volume 20 sessions
38,528
Avg. Volume 20 sessions KRW
1,017,139,200
Avg. Volume 20 sessions USD
734,374.5
Record volume 1
6,561,535
Record volume 2
5,413,761
Record volume 3
5,095,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
566,711,900,783
Market Cap (USD)
407,929,444
Net sales (KRW)
601
Net sales (USD)
0
Number of employees
421
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.53%
Free-Float capitalization (KRW)
297,800,260,444
Free-Float capitalization (USD)
214,361,997
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
26,900
Moving average 20 days
26,852.5
Moving average 50 days
25,084
Moving average 100 days
25,243
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-4.38%
RSI 9 days
46.32
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -0.19% | -25.08% | +17.92% | 408M | |
| +0.55% | -7.12% | +14.17% | -10.60% | 472M | |
| -2.91% | -6.35% | +14.86% | +209.26% | 179M | |
| -4.97% | -8.51% | -43.05% | -46.25% | 160M | |
| +2.15% | -0.83% | +0.85% | -4.03% | 93.5M | |
| +0.90% | -1.75% | -3.45% | -28.66% | 62.34M | |
| 0.00% | 0.00% | +2.63% | +30.00% | 55.17M | |
| Average | -1.03% | -3.32% | -5.58% | +23.95% | 204.31M | |
| Weighted average by Cap. | -1.40% | -3.31% | -5.42% | +22.25% |
Historical Quotes: Di Dong Il Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,100 |  | 27,900 |
| 1 month | 23,400 | | 29,600 |
| Current year | 18,640 | | 33,850 |
| 1 year | 14,980.95 | | 35,238.1 |
| 3 years | 14,980.95 | | 48,095.24 |
| 5 years | 11,654.87 | | 48,095.24 |
| 10 years | 3,364.96 | | 48,095.24 |
Monthly variations
Annual variations
| 2026 | +34.35% | ||
| 2025 | -58.06% | ||
| 2024 | +76.62% | ||
| 2023 | +99.21% | ||
| 2022 | -44.31% | ||
| 2021 | +94.47% | ||
| 2020 | +101.96% | ||
| 2019 | +27.65% | ||
| 2018 | +13.57% | ||
| 2017 | -8.11% | ||
| 2016 | -1.13% | ||
| 2015 | -13.63% | ||
| 2014 | +50.48% | ||
| 2013 | +17.56% | ||
| 2012 | -12.86% | ||
| 2011 | -24.62% | ||
| 2010 | +39.48% | ||
| 2009 | -6.16% | ||
| 2008 | -37.37% | ||
| 2007 | +12.49% | ||
| 2006 | +59.75% | ||
| 2005 | +84.12% | ||
| 2004 | +0.19% | ||
| 2003 | -15.38% | ||
| 2002 | +33.33% | ||
| 2001 | +70.80% | ||
| 2000 | -25.95% | ||
| 1999 | +23.75% | ||
| 1998 | -23.33% | ||
| 1997 | -44.72% | ||
| 1996 | +12.16% | ||
| 1995 | -23.34% | ||
| 1994 | +74.20% | ||
| 1993 | +61.86% | ||
| 1992 | -21.46% |
- Stock Market
- Stocks
- A001530 Stock
- Quotes Di Dong Il Corporation
Select your edition
All financial news and data tailored to specific country editions
