|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 1,950.00 KRW | -0.51% |
|
-2.11% | -34.01% |
Stock exchange
Quotes 5-day view: dhSteel
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩1,989.00 | ₩1,988.00 | ₩1,969.00 | ₩1,960.00 | ₩1,950.00 |
| Volume | 2,152 | 4,758 | 971 | 21 | 1,684 |
| Change | -0.15% | -0.05% | -0.96% | -0.46% | -0.51% |
| Opening | ₩1,990.00 | ₩1,865.00 | ₩1,988.00 | ₩1,969.00 | ₩1,959.00 |
| High | ₩2,005.00 | ₩1,988.00 | ₩1,988.00 | ₩1,969.00 | ₩1,959.00 |
| Low | ₩1,955.00 | ₩1,850.00 | ₩1,903.00 | ₩1,960.00 | ₩1,898.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.11% | ||
| Current month | -1.76% | ||
| 1 month | -10.55% | ||
| 3 months | -22.31% | ||
| 6 months | -26.69% | ||
| Current year | -34.01% | ||
| 1 year | -39.06% | ||
| 3 years | -47.93% | ||
| 5 years | -74.68% | ||
| 10 years | -82.31% |
Volumes
marketsDaily volume
1,684
Avg. Volume 20 sessions
2,241
Avg. Volume 20 sessions KRW
4,369,950
Avg. Volume 20 sessions USD
3,286.2
Record volume 1
1,665,120
Record volume 2
1,552,916
Record volume 3
1,340,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
17,345,940,136
Market Cap (USD)
13,010,561
Net sales ()
277,424,948,970
Net sales (USD)
208,086,399
Number of employees
254
Sales / Employee (KRW)
1,092,224,209
Sales / Employee (USD)
819,238
Free-Float
35.93%
Free-Float capitalization (KRW)
7,672,980,648
Free-Float capitalization (USD)
5,755,225
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,971.2
Moving average 20 days
2,096.1
Moving average 50 days
2,350.24
Moving average 100 days
2,368.57
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+21.47%
RSI 9 days
26.56
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.11% | -39.06% | -47.93% | 13.01M | |
| +0.63% | +2.38% | +93.19% | +72.01% | 58.15B | |
| -11.76% | -2.49% | +9.80% | -1.62% | 55.41B | |
| +0.21% | -0.84% | +71.91% | +156.38% | 48.18B | |
| -0.09% | +0.91% | +68.62% | +129.70% | 34.48B | |
| +1.13% | -0.98% | -23.32% | -29.48% | 32.5B | |
| +1.25% | +3.99% | +3.74% | +53.83% | 31.27B | |
| -0.48% | +1.15% | +0.89% | +38.27% | 23.1B | |
| +0.39% | +2.24% | +6.75% | -0.11% | 21.3B | |
| +1.11% | +2.17% | +52.72% | +58.70% | 20.99B | |
| Average | -0.81% | +1.10% | +24.53% | +42.97% | 32.54B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.18% | +58.21% |
Historical Quotes: dhSteel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,850 |  | 2,005 |
| 1 month | 1,850 | | 2,465 |
| Current year | 1,850 | | 3,620 |
| 1 year | 1,850 | | 4,100 |
| 3 years | 1,850 | | 6,690 |
| 5 years | 1,850 | | 7,800 |
| 10 years | 1,850 | | 18,500 |
Monthly variations
Annual variations
| 2026 | -34.01% | ||
| 2025 | +4.05% | ||
| 2024 | -35.31% | ||
| 2023 | -10.22% | ||
| 2022 | -33.01% | ||
| 2021 | +6.18% | ||
| 2020 | +2.23% | ||
| 2019 | -3.93% | ||
| 2018 | +2.56% | ||
| 2017 | -39.06% | ||
| 2016 | +53.95% | ||
| 2015 | +191.00% | ||
| 2014 | -12.13% | ||
| 2013 | -12.73% | ||
| 2012 | +6.36% | ||
| 2011 | -50.76% | ||
| 2010 | +149.00% | ||
| 2009 | +44.93% | ||
| 2008 | -66.50% | ||
| 2007 | +59.69% | ||
| 2006 | -15.69% | ||
| 2005 | +194.23% | ||
| 2004 | -7.14% | ||
| 2003 | -81.58% | ||
| 2002 | -89.30% | ||
| 2001 | -12.99% |
- Stock Market
- Stocks
- A021040 Stock
- A021045 Stock
- Quotes dhSteel
Select your edition
All financial news and data tailored to specific country editions
