|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 0.2600 THB | -7.14% |
|
+4.00% | -38.10% |
Stock exchange
Quotes 5-day view: Dhouse Pattana
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2600 | THB 0.2800 | THB 0.2800 | THB 0.2600 |
| Volume | 63,255 | 56,801 | 900 | 100 | 146,100 |
| Change | -3.85% | +4.00% | +7.69% | 0.00% | -7.14% |
| Opening | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2800 | THB 0.2800 |
| High | THB 0.2900 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| Low | THB 0.2500 | THB 0.2600 | THB 0.2600 | THB 0.2800 | THB 0.2500 |
Performance
| 1 day | -7.14% | ||
| 1 week | +4.00% | ||
| Current month | -7.14% | ||
| 1 month | -10.34% | ||
| 3 months | -21.21% | ||
| 6 months | -33.33% | ||
| Current year | -38.10% | ||
| 1 year | -39.53% | ||
| 3 years | -69.77% | ||
| 5 years | -80.30% |
Volumes
marketsDaily volume
146,100
Avg. Volume 20 sessions
86,199
Avg. Volume 20 sessions THB
22,411.74
Avg. Volume 20 sessions USD
663.45
Record volume 1
727,900,400
Record volume 2
107,019,300
Record volume 3
73,734,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
253,806,541
Market Cap (USD)
7,513,960
Net sales ()
196,933,266
Net sales (USD)
5,830,223
Free-Float
7.28%
Free-Float capitalization (THB)
18,480,110
Free-Float capitalization (USD)
547,105
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+19.23%
RSI 9 days
41.94
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | +4.00% | -39.53% | -69.77% | 7.51M | |
| +0.34% | +4.89% | -7.45% | +44.56% | 40.98B | |
| +0.26% | +6.20% | +1.11% | +69.12% | 22.33B | |
| +0.71% | +7.54% | -34.29% | -18.51% | 19.96B | |
| -0.98% | +0.49% | -14.25% | +12.10% | 18.43B | |
| +1.37% | -2.87% | -21.94% | +7.87% | 15.15B | |
| -0.89% | +0.50% | +2.13% | +19.85% | 14.73B | |
| +1.10% | +4.76% | +2.36% | +106.41% | 12.94B | |
| -0.66% | +0.64% | -10.27% | +30.39% | 6.63B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.58% | +3.58% | -12.21% | +20.20% | 15.75B | |
| Weighted average by Cap. | +0.22% | +4.22% | -9.95% | +33.11% |
Historical Quotes: Dhouse Pattana
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.2 | | 0.29 |
| Current year | 0.2 | | 0.44 |
| 1 year | 0.2 | | 0.45 |
| 3 years | 0.2 | | 0.97 |
| 5 years | 0.2 | | 1.4 |
| 10 years | 0.2 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -38.10% | ||
| 2025 | -31.15% | ||
| 2024 | -18.67% | ||
| 2023 | +17.19% | ||
| 2022 | -47.97% | ||
| 2021 | +123.64% | ||
| 2020 | -9.84% |
- Stock Market
- Stocks
- DHOUSE Stock
- Quotes Dhouse Pattana
Select your edition
All financial news and data tailored to specific country editions
