|
Delayed
OTC Markets
15:11:43 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 USD | +66.67% |
|
+66.67% | +3,746.15% |
| 08-27 | DFR Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | DFR Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
DFIFF 0.1500 $
+66.67%
615
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFR | 0.0400CAD | +14.29% | 224 $ | ||
OTC Markets
| DFIFF | 0.1500USD | +66.67% | 615 $ | |
|
Deutsche Boerse AG
| I13 | 0.0150EUR | +25.00% | 0 € |
Quotes 5-day view: DFR Gold Inc.
Delayed Quote OTC Markets
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|
| Last | US$0.0899 | US$0.0900 | US$0.1500 | US$0.1500 |
| Volume | 703 | 150 | 4,100 | 4,100 |
| Change | - | +0.11% | +66.67% | +66.67% |
| Opening | US$0.0900 | US$0.0900 | US$0.1500 | US$0.1500 |
| High | US$0.0900 | US$0.0900 | US$0.1500 | US$0.1500 |
| Low | US$0.0899 | US$0.0900 | US$0.1500 | US$0.1500 |
Performance
| 1 day | +66.67% | ||
| 1 week | +66.67% | ||
| Current month | +300.00% | ||
| 1 month | +87.50% | ||
| 3 months | +451.47% | ||
| 6 months | +519.83% | ||
| Current year | +3,746.15% | ||
| 1 year | +2,900.00% | ||
| 3 years | +259.71% | ||
| 5 years | +4.84% | ||
| 10 years | +130.77% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
9,105
Avg. Volume 20 sessions
812
Daily volume ratio
11.21
Avg. Volume 20 sessions USD
121.8
Record volume 1
2,199,467
Record volume 2
1,448,595
Record volume 3
1,224,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,807,310
Net sales ()
-
Free-Float
20.51%
Free-Float capitalization (USD)
1,190,890
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0404
Moving average 50 days
0.0246
Moving average 100 days
0.0333
Price spread / (MMA5)
-42.67%
Price spread / (MMA20)
-73.07%
Price spread / (MMA50)
-83.60%
Price spread / (MMA100)
-77.80%
STIM
RSI 9 days
68.87
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +66.67% | +66.67% | +2,900.00% | +259.71% | 5.81M | |
| -1.05% | -3.37% | +56.46% | +202.79% | 130B | |
| -0.69% | -0.68% | +28.90% | +299.68% | 102B | |
| -0.95% | +0.07% | +45.86% | +168.92% | 71.94B | |
| -0.45% | -1.30% | +45.95% | +251.57% | 69.15B | |
| -0.50% | -3.01% | +56.78% | +461.11% | 52.25B | |
| -0.90% | -2.53% | +28.28% | +456.86% | 33.8B | |
| +2.40% | -1.46% | +8.45% | +93.30% | 21.96B | |
| -0.09% | -0.77% | +33.14% | +119.88% | 21.3B | |
| -0.88% | -4.35% | +20.92% | +737.66% | 20.54B | |
| Average | +6.25% | -0.84% | +322.47% | +305.15% | 52.31B | |
| Weighted average by Cap. | -0.74% | -0.81% | +42.12% | +278.71% |
Historical Quotes: DFR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.15 |
| Current year | 0 | | 0.15 |
| 1 year | 0 | | 0.15 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.19 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +3,746.15% | ||
| 2025 | -45.83% | ||
| 2024 | -45.04% | ||
| 2023 | -67.25% | ||
| 2022 | -72.04% | ||
| 2021 | +20.34% | ||
| 2020 | +8.09% | ||
| 2019 | +37.50% | ||
| 2018 | -3.03% | ||
| 2017 | -26.34% | ||
| 2016 | +348.00% | ||
| 2015 | -48.98% | ||
| 2014 | -14.78% | ||
| 2013 | -72.94% | ||
| 2012 | -52.78% | ||
| 2011 | -35.48% |
- Stock Market
- Stocks
- DFR Stock
- DFIFF Stock
- Quotes DFR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
