|
Market Closed -
OTC Markets
15:21:24 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1660 USD | -1.78% |
|
-23.54% | -87.88% |
| 06-22 | DevvStream Corp.(OTCPK:DEVS.F) dropped from NASDAQ Composite Index | CI |
| 06-15 | DevvStream Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
Stock exchange
OTC Markets
DEVSF 0.1660 $
-1.78%
611.38
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVSF | 0.1660USD | -1.78% | 611.38 $ |
Quotes 5-day view: DevvStream Corp.
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.1840 | US$0.1624 | US$0.1650 | US$0.1690 | US$0.1660 |
| Volume | 15,105 | 16,396 | 7,017 | 10,204 | 3,683 |
| Change | -8.00% | -11.74% | +1.60% | +2.42% | -1.78% |
| Opening | US$0.2000 | US$0.1840 | US$0.1624 | US$0.1650 | US$0.1648 |
| High | US$0.2050 | US$0.1840 | US$0.2010 | US$0.1761 | US$0.1759 |
| Low | US$0.1840 | US$0.1601 | US$0.1624 | US$0.1648 | US$0.1648 |
Performance
| 1 day | -1.78% | ||
| 1 week | -23.54% | ||
| Current month | -1.78% | ||
| 1 month | +8.50% | ||
| 3 months | +45.90% | ||
| 6 months | -69.81% | ||
| Current year | -87.88% | ||
| 1 year | -93.05% | ||
| 3 years | -99.85% |
Volumes
marketsDaily volume
3,683
Estimated daily volume
3,683
Avg. Volume 20 sessions
53,087
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
8,812.44
Record volume 1
579,673,209
Record volume 2
146,614,291
Record volume 3
146,302,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,079,305
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.01%
Free-Float capitalization (USD)
5,575,902
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1761
Moving average 20 days
0.1863
Moving average 50 days
0.1735
Moving average 100 days
0.1901
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
40.48
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -23.54% | -93.05% | -99.85% | 8.08M | |
| -0.99% | -2.88% | -8.57% | +32.45% | 81.51B | |
| -1.38% | -2.87% | -9.80% | +45.24% | 64.26B | |
| -2.12% | -3.06% | -14.30% | +12.18% | 38.8B | |
| +0.30% | -1.34% | -11.27% | +11.87% | 22.99B | |
| +0.73% | -0.20% | +34.57% | +86.73% | 16.38B | |
| -3.23% | -2.57% | -12.77% | +33.41% | 15.12B | |
| -1.18% | -3.76% | - | - | 12.34B | |
| +0.83% | +1.18% | +7.22% | +47.15% | 10.09B | |
| +2.34% | -3.38% | +1.02% | +10.90% | 8.44B | |
| Average | -0.45% | -3.23% | -11.88% | +20.01% | 26.99B | |
| Weighted average by Cap. | -0.39% | -0.93% | -6.56% | +34.12% |
Historical Quotes: DevvStream Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52467c1be7e4ef.zaa5QXgFZmjq5to_0dWxMi00_lWYbwawtdiAbFqfYCM.iMH2OyAoEQGpgpNWhrHSahtxlgTgHzbZxor1PQ3RIXuF_ogoK1wsHYSfgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:24 | 0.1660 | 801 | 3,519 |
| 14:24:14 | 0.1660 | 515 | 2,718 |
| 12:16:55 | 0.1660 | 108 | 2,203 |
| 12:03:06 | 0.1759 | 300 | 2,095 |
| 11:19:14 | 0.1659 | 500 | 1,795 |
| 10:31:17 | 0.1659 | 1,000 | 1,295 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.03 | | 1.46 |
| 1 year | 0.03 | | 2.85 |
| 3 years | 0.03 | | 154.77 |
| 5 years | 0.03 | | 154.77 |
| 10 years | 0.03 | | 154.77 |
Monthly variations
Annual variations
| 2026 | -87.88% | ||
| 2025 | -81.78% | ||
| 2024 | -93.31% | ||
| 2023 | +6.97% | ||
| 2022 | +3.14% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- DEVSF Stock
- Quotes DevvStream Corp.
Select your edition
All financial news and data tailored to specific country editions
