|
Market Closed -
OTC Markets
15:55:38 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 USD | +2.94% |
|
+3.55% | -87.23% |
| 06-22 | DevvStream Corp.(OTCPK:DEVS.F) dropped from NASDAQ Composite Index | CI |
| 06-15 | DevvStream Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
Stock exchange
OTC Markets
DEVSF 0.1750 $
+2.94%
22.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVSF | 0.1750USD | +2.94% | 22.6K $ |
Quotes 5-day view: DevvStream Corp.
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$0.1690 | US$0.1631 | US$0.1655 | US$0.1700 | US$0.1750 |
| Volume | 5,591 | 15,220 | 18,902 | 758,304 | 129,141 |
| Change | +10.46% | -3.49% | +1.47% | +2.72% | +2.94% |
| Opening | US$0.1550 | US$0.1741 | US$0.1630 | US$0.1660 | US$0.1700 |
| High | US$0.2000 | US$0.2000 | US$0.1819 | US$0.1850 | US$0.1900 |
| Low | US$0.1550 | US$0.1601 | US$0.1630 | US$0.1400 | US$0.1508 |
Performance
| 1 day | +2.94% | ||
| 1 week | +3.55% | ||
| Current month | +14.38% | ||
| 1 month | -2.78% | ||
| 3 months | -59.69% | ||
| 6 months | -78.45% | ||
| Current year | -87.23% | ||
| 1 year | -92.26% | ||
| 3 years | -99.84% |
Volumes
marketsDaily volume
129,141
Estimated daily volume
129,141
Avg. Volume 20 sessions
85,571
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
14,974.93
Record volume 1
579,673,209
Record volume 2
146,614,291
Record volume 3
146,302,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,961,507
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.01 %
Free-Float capitalization (USD)
5,608,895
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.1685
Moving average 20 days
0.1794
Moving average 50 days
0.1507
Moving average 100 days
0.2167
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
49.56
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +3.55% | -92.26% | -99.84% | 5.96M | |
| +8.49% | +7.14% | +62.57% | +124.10% | 443M | |
| -1.27% | -0.96% | -24.64% | +56.54% | 294M | |
| -1.57% | -0.74% | -37.47% | - | 210M | |
| +0.40% | -0.13% | +13.08% | +126.08% | 176M | |
| +1.98% | +0.18% | +56.20% | +372.50% | 143M | |
| Average | +1.83% | +0.84% | -3.75% | +115.88% | 212M | |
| Weighted average by Cap. | +2.70% | +1.87% | +17.63% | +138.01% |
Historical Quotes: DevvStream Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1301bbd120180.7cQReVDsPOW0mHI5FIFssfdkMn8T2baeXzj_E2M8IFg.nIhpMz-caYHO7CVfU8kt1qEWVCpilpvvC1ynWFRpEDDe9mscM51Ztdb0Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:38 | 0.1750 | 521 | 128,811 |
| 15:55:31 | 0.1800 | 5,000 | 128,290 |
| 15:55:16 | 0.1800 | 5,000 | 123,290 |
| 15:55:13 | 0.1700 | 541 | 118,290 |
| 15:48:03 | 0.1800 | 20,000 | 117,749 |
| 15:47:33 | 0.1800 | 5,000 | 97,749 |
| 15:47:32 | 0.1800 | 100 | 92,749 |
| 15:47:31 | 0.1800 | 100 | 92,649 |
| 15:46:14 | 0.1750 | 579 | 92,549 |
| 15:46:05 | 0.1800 | 3,510 | 91,970 |
Price Extremes
| 1 week | 0.14 |  | 0.19 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.03 | | 1.46 |
| 1 year | 0.03 | | 3.23 |
| 3 years | 0.03 | | 154.77 |
| 5 years | 0.03 | | 154.77 |
| 10 years | 0.03 | | 154.77 |
Monthly variations
Annual variations
| 2026 | -87.23% | ||
| 2025 | -81.78% | ||
| 2024 | -93.31% | ||
| 2023 | +6.97% | ||
| 2022 | +3.14% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- DEVSF Stock
- Quotes DevvStream Corp.
Select your edition
All financial news and data tailored to specific country editions
