|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 USD | -6.14% |
|
-55.18% | -81.02% |
Quotes 5-day view: DevvStream Corp.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.4341 $ | 0.3665 $ | 0.2946 $ | 0.2770 $ | 0.2600 $ |
| Volume | 53,480,627 | 7,279,237 | 2,735,085 | 1,544,649 | 1,313,129 |
| Change | -25.17% | -15.57% | -19.62% | -5.97% | -6.14% |
| Opening | 0.6143 $ | 0.4390 $ | 0.3060 $ | 0.2796 $ | 0.2719 $ |
| High | 0.8971 $ | 0.4393 $ | 0.3277 $ | 0.2880 $ | 0.2799 $ |
| Low | 0.4006 $ | 0.3012 $ | 0.2730 $ | 0.2343 $ | 0.2352 $ |
Performance
| 1 day | -6.14% | ||
| 1 week | -55.18% | ||
| Current month | -13.33% | ||
| 1 month | +37.86% | ||
| 3 months | -71.27% | ||
| 6 months | -84.52% | ||
| Current year | -81.02% | ||
| 1 year | -92.70% | ||
| 3 years | -99.76% |
Volumes
marketsDaily volume
1,313,129
Estimated daily volume
1,313,129
Avg. Volume 20 sessions
74,974,052
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
19,493,253.52
Record volume 1
579,673,209
Record volume 2
146,614,291
Record volume 3
146,302,931
Capital turnover ratio
5.66
Float rotation
12.73
Basic data
Market Cap (USD)
3,444,178
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.46 %
Free-Float capitalization (USD)
1,531,311
Average Daily Capital Traded
565.98%
Indicators
Moving average 5 days
0.3264
Moving average 20 days
0.295
Moving average 50 days
0.3806
Moving average 100 days
0.6173
Price spread / (MMA5)
+25.54%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+46.38%
Price spread / (MMA100)
+137.42%
STIM
RSI 9 days
44.46
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -55.18% | -92.70% | -99.76% | 3.44M | |
| -5.15% | -4.17% | +21,804.76% | +459,900.00% | 81.28M | |
| -4.24% | -13.08% | -47.93% | +4.63% | 56.25M | |
| Average | -5.18% | -24.14% | +7,221.38% | +153,268.29% | 46.99M | |
| Weighted average by Cap. | -4.81% | -8.97% | +12,550.79% | +265,168.27% |
Historical Quotes: DevvStream Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f1ca9c927526e00e6aac66b1cf5a9.Heyz6UBx4jEe8mfQfjcHg40Y-94M05KmBk-Z3Rsfg14.SJmAgHI3jHBUwg2KKWJy-d4voe5escbTMy7_72lqtwhotYa_EyGzaC2iAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2600 | 10,125 | 1,064,752 |
| 15:59:48 | 0.2502 | 2,498 | 1,054,627 |
| 15:58:49 | 0.2548 | 100 | 1,052,129 |
| 15:58:49 | 0.2547 | 100 | 1,052,029 |
| 15:57:24 | 0.2538 | 100 | 1,051,929 |
| 15:57:08 | 0.2524 | 100 | 1,051,829 |
| 15:57:03 | 0.2525 | 101 | 1,051,729 |
| 15:55:29 | 0.2525 | 100 | 1,051,628 |
| 15:52:10 | 0.2524 | 200 | 1,051,528 |
| 15:51:49 | 0.2524 | 600 | 1,051,328 |
Course Extremes
| 1 week | 0.23 |  | 0.44 |
| 1 month | 0.11 | | 0.92 |
| Current year | 0.11 | | 1.46 |
| 1 year | 0.11 | | 10.1 |
| 3 years | 0.11 | | 154.77 |
| 5 years | 0.11 | | 154.77 |
| 10 years | 0.11 | | 154.77 |
Monthly variations
Annual variations
| 2026 | -81.02% | ||
| 2025 | -81.78% | ||
| 2024 | -93.31% | ||
| 2023 | +6.97% | ||
| 2022 | +3.14% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- DEVS Stock
- Quotes DevvStream Corp.
Select your edition
All financial news and data tailored to specific country editions
