|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1220 USD | -0.33% |
|
+7.87% | -91.09% |
| 06-22 | DevvStream Corp.(OTCPK:DEVS.F) dropped from NASDAQ Composite Index | CI |
| 06-15 | DevvStream Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
Quotes 5-day view: DevvStream Corp.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.1131 | US$0.1182 | US$0.1138 | US$0.1224 | US$0.1220 |
| Volume | 1,770,319 | 288,442 | 225,306 | 125,472 | 141,647 |
| Change | +54.93% | +4.49% | -3.73% | +7.58% | -0.33% |
| Opening | US$0.0691 | US$0.1354 | US$0.1400 | US$0.1122 | US$0.1100 |
| High | US$0.1500 | US$0.1550 | US$0.1400 | US$0.1304 | US$0.1300 |
| Low | US$0.0650 | US$0.1121 | US$0.1122 | US$0.0970 | US$0.0963 |
Performance
| 1 day | -0.33% | ||
| 1 week | +7.87% | ||
| Current month | +7.21% | ||
| 1 month | -73.30% | ||
| 3 months | -78.30% | ||
| 6 months | -91.35% | ||
| Current year | -91.09% | ||
| 1 year | -96.61% | ||
| 3 years | -99.89% |
Volumes
marketsDaily volume
141,647
Estimated daily volume
141,647
Avg. Volume 20 sessions
2,813,885
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
343,293.97
Record volume 1
579,673,209
Record volume 2
146,614,291
Record volume 3
146,302,931
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (USD)
4,278,258
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.02 %
Free-Float capitalization (USD)
3,380,682
Average Daily Capital Traded
8.02%
Indicators
Moving average 5 days
0.1179
Moving average 20 days
0.2629
Moving average 50 days
0.2518
Moving average 100 days
0.5018
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+115.49%
Price spread / (MMA50)
+106.39%
Price spread / (MMA100)
+311.31%
STIM
RSI 9 days
37.9
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +7.87% | -96.61% | -99.89% | 4.28M | |
| +3.32% | -2.66% | +7,605.83% | +462,250.00% | 81.7M | |
| 0.00% | +5.66% | -55.38% | -12.50% | 55.75M | |
| Average | +1.00% | +25.46% | +2,484.62% | +154,045.87% | 47.24M | |
| Weighted average by Cap. | +1.90% | +5.37% | +4,359.70% | +266,456.86% |
Historical Quotes: DevvStream Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e790a7bd39b063f4bab37b26.F83gUV-YtIkHxveS6sLp00AaLfch5DZ5WJumFg_9MgE.WKuDMhn_zcBwtMXEp5GHnSVFHoVJqnUYNsvienynaHBPjJUCDMiZxUyxug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:44 | 0.1220 | 500 | 140,982 |
| 15:22:59 | 0.1095 | 1,000 | 140,482 |
| 15:19:39 | 0.1200 | 5,000 | 139,482 |
| 15:19:16 | 0.1200 | 100 | 134,482 |
| 15:19:13 | 0.1200 | 711 | 134,382 |
| 15:19:11 | 0.1200 | 200 | 133,671 |
| 15:19:10 | 0.1200 | 2,025 | 133,471 |
| 15:19:09 | 0.1200 | 220 | 131,446 |
| 15:19:09 | 0.1210 | 4,858 | 131,226 |
| 15:16:22 | 0.1095 | 412 | 126,368 |
Course Extremes
| 1 week | 0.1 |  | 0.16 |
| 1 month | 0.03 | | 0.9 |
| Current year | 0.03 | | 1.46 |
| 1 year | 0.03 | | 10.1 |
| 3 years | 0.03 | | 154.77 |
| 5 years | 0.03 | | 154.77 |
| 10 years | 0.03 | | 154.77 |
Monthly variations
Annual variations
| 2026 | -91.09% | ||
| 2025 | -81.78% | ||
| 2024 | -93.31% | ||
| 2023 | +6.97% | ||
| 2022 | +3.14% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- DEVSF Stock
- Quotes DevvStream Corp.
Select your edition
All financial news and data tailored to specific country editions
