|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1080 USD | -2.70% |
|
-21.23% | -92.12% |
| 06-22 | DevvStream Corp.(OTCPK:DEVS.F) dropped from NASDAQ Composite Index | CI |
| 06-15 | DevvStream Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
Quotes 5-day view: DevvStream Corp.
Delayed Quote OTC Markets
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$0.1141 | US$0.1400 | US$0.1181 | US$0.1110 | US$0.1080 |
| Volume | 6,273 | 26,975 | 25,724 | 25,877 | 20,924 |
| Change | -9.87% | +22.70% | -15.64% | -6.01% | -2.70% |
| Opening | US$0.1413 | US$0.1141 | US$0.1181 | US$0.1181 | US$0.1080 |
| High | US$0.1413 | US$0.1482 | US$0.1206 | US$0.1181 | US$0.1110 |
| Low | US$0.1110 | US$0.1141 | US$0.1181 | US$0.1110 | US$0.1039 |
Performance
| 1 day | -2.70% | ||
| 1 week | -21.23% | ||
| Current month | -5.10% | ||
| 1 month | -4.51% | ||
| 3 months | -64.38% | ||
| 6 months | -90.53% | ||
| Current year | -92.12% | ||
| 1 year | -97.83% | ||
| 3 years | -99.90% |
Volumes
marketsDaily volume
20,924
Estimated daily volume
20,924
Avg. Volume 20 sessions
82,927
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
8,956.12
Record volume 1
579,673,209
Record volume 2
146,614,291
Record volume 3
146,302,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,892,514
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.05 %
Free-Float capitalization (USD)
3,154,804
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.122
Moving average 20 days
0.1182
Moving average 50 days
0.2046
Moving average 100 days
0.3858
Price spread / (MMA5)
+12.96%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+89.44%
Price spread / (MMA100)
+257.22%
STIM
RSI 9 days
43.57
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -21.23% | -97.83% | -99.90% | 3.89M | |
| +1.18% | -4.44% | +6,515.38% | +286,566.67% | 75.1M | |
| Average | -0.76% | -12.30% | +3,208.78% | +143,233.38% | 39.49M | |
| Weighted average by Cap. | +0.99% | -6.22% | +6,189.49% | +272,440.05% |
Historical Quotes: DevvStream Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f63fb7f2b49.Ky0Ro8cHrFJYjlCOxoQRTxMYbzg0Svs2eVrvQP3awg4.WmUg9qZd4hUw4TTUiLZdGyJBCkFXPMwCLGmsNJO88UlSHFb3njHaJmjhNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:22 | 0.1080 | 3,400 | 20,676 |
| 14:53:49 | 0.1080 | 100 | 17,276 |
| 13:42:44 | 0.1080 | 1,500 | 17,176 |
| 11:17:52 | 0.1080 | 1,730 | 15,676 |
| 10:24:30 | 0.1082 | 657 | 13,946 |
| 10:22:32 | 0.1080 | 200 | 13,289 |
| 09:55:43 | 0.1110 | 7,608 | 13,089 |
| 09:52:49 | 0.1110 | 183 | 5,481 |
| 09:41:28 | 0.1110 | 1,275 | 5,298 |
| 09:38:57 | 0.1110 | 1,097 | 4,023 |
Course Extremes
| 1 week | 0.1 |  | 0.15 |
| 1 month | 0.05 | | 0.2 |
| Current year | 0.03 | | 1.46 |
| 1 year | 0.03 | | 5.02 |
| 3 years | 0.03 | | 154.77 |
| 5 years | 0.03 | | 154.77 |
| 10 years | 0.03 | | 154.77 |
Monthly variations
Annual variations
| 2026 | -92.12% | ||
| 2025 | -81.78% | ||
| 2024 | -93.31% | ||
| 2023 | +6.97% | ||
| 2022 | +3.14% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- DEVSF Stock
- Quotes DevvStream Corp.
Select your edition
All financial news and data tailored to specific country editions
