|
End-of-day quote
Bombay S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 17.69 INR | -1.72% |
|
-1.72% | -7.16% |
Stock exchange
Bombay S.E.
543848 17.69 ₹
-1.72%
283K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 17.69INR | -1.72% | 283K ₹ | ||
Bombay S.E.
| 543848 | 17.79INR | +0.57% | 142K ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
End-of-day quote Bombay S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-09-01 | |
|---|---|---|---|---|
| Last | ₹18.01 | ₹17.50 | ₹18.00 | ₹17.69 |
| Volume | 8,000 | 44,000 | 20,000 | 16,000 |
| Change | - | -2.83% | +2.86% | -1.72% |
| Opening | ₹17.85 | ₹17.50 | ₹18.65 | ₹17.45 |
| High | ₹18.01 | ₹17.50 | ₹18.65 | ₹17.70 |
| Low | ₹17.85 | ₹17.50 | ₹17.71 | ₹17.45 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | +3.88% | ||
| 3 months | -35.95% | ||
| 6 months | -21.38% | ||
| Current year | -7.16% | ||
| 1 year | +5.61% | ||
| 3 years | +14.04% |
Volumes
marketsDaily volume
16,000
Avg. Volume 20 sessions
16,000
Avg. Volume 20 sessions INR
283,040
Avg. Volume 20 sessions USD
2,995.41
Record volume 1
3,392,000
Record volume 2
1,624,000
Record volume 3
1,080,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
839,435,698
Market Cap (USD)
8,880,042
Net sales ()
524,139,000
Net sales (USD)
5,544,649
Free-Float
29.05 %
Free-Float capitalization (INR)
243,819,850
Free-Float capitalization (USD)
2,579,269
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.81
Moving average 20 days
18.2
Moving average 50 days
21.04
Moving average 100 days
23.23
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+31.32%
RSI 9 days
40.04
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.72% | +5.61% | +14.04% | 8.88M | |
| -3.11% | -3.87% | +29.97% | +47.39% | 134B | |
| +0.78% | -3.17% | +35.68% | +61.38% | 46.58B | |
| +0.75% | -10.74% | -21.93% | -0.82% | 15.15B | |
| -1.41% | -0.21% | -0.69% | +17.40% | 9.21B | |
| +3.06% | -2.98% | -46.59% | - | 8.7B | |
| -0.42% | +0.67% | -31.44% | -47.49% | 2.13B | |
| +1.62% | +0.25% | -1.69% | -26.82% | 2.04B | |
| +0.56% | -2.96% | -21.63% | -36.88% | 1.74B | |
| +1.09% | -5.67% | +2.63% | +12.36% | 1.72B | |
| Average | +0.13% | -4.27% | -5.01% | +4.51% | 22.11B | |
| Weighted average by Cap. | -1.57% | -3.99% | +21.83% | +43.08% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.45 |  | 17.7 |
| 1 month | 17.45 | | 20 |
| Current year | 16.9 | | 31.5 |
| 1 year | 13.75 | | 31.5 |
| 3 years | 13 | | 34.22 |
| 5 years | 11.92 | | 34.22 |
| 10 years | 11.92 | | 34.22 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% | ||
| 2023 | +87.11% |
- Stock Market
- Stocks
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
