|
End-of-day quote
Bombay S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 18.76 INR | -10.24% |
|
-5.25% | -1.55% |
Stock exchange
Bombay S.E.
543848 18.76 ₹
-10.24%
75.04K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 18.76INR | -10.24% | 75.04K ₹ | ||
Bombay S.E.
| 543848 | 18.76INR | -10.24% | 75.04K ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
End-of-day quote Bombay S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹19.80 | ₹18.20 | ₹19.01 | ₹20.90 | ₹18.76 |
| Volume | 8,000 | 4,000 | 12,000 | 28,000 | 4,000 |
| Change | +0.46% | -8.08% | +4.45% | +9.94% | -10.24% |
| Opening | ₹19.70 | ₹18.20 | ₹20.65 | ₹19.03 | ₹18.76 |
| High | ₹19.80 | ₹18.20 | ₹20.65 | ₹20.90 | ₹18.76 |
| Low | ₹19.70 | ₹18.20 | ₹19.01 | ₹19.02 | ₹18.76 |
Performance
| 1 day | -10.24% | ||
| 1 week | -5.25% | ||
| Current month | -10.24% | ||
| 1 month | +6.05% | ||
| 3 months | -6.90% | ||
| 6 months | -16.51% | ||
| Current year | -1.55% | ||
| 1 year | +17.25% | ||
| 3 years | +26.91% |
Volumes
marketsDaily volume
4,000
Avg. Volume 20 sessions
28,267
Avg. Volume 20 sessions INR
530,288.92
Avg. Volume 20 sessions USD
5,506.52
Record volume 1
3,392,000
Record volume 2
1,624,000
Record volume 3
1,080,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
890,209,946
Market Cap (USD)
9,245,995
Net sales ()
1,671,813,000
Net sales (USD)
17,363,965
Number of employees
30
Sales / Employee (INR)
55,727,100
Sales / Employee (USD)
578,799
Free-Float
29.05%
Free-Float capitalization (INR)
258,567,578
Free-Float capitalization (USD)
2,685,563
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
19.33
Moving average 20 days
18.96
Moving average 50 days
19.1
Moving average 100 days
22.56
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+20.26%
RSI 9 days
47.47
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.24% | -5.25% | +17.25% | +26.91% | 9.25M | |
| -0.45% | -4.83% | -30.43% | -47.17% | 211B | |
| -0.77% | -4.16% | -39.79% | -25.17% | 153B | |
| -1.01% | +1.44% | +14.34% | +54.51% | 123B | |
| -0.59% | -2.45% | -21.28% | -41.53% | 82.91B | |
| -1.20% | -6.11% | +33.16% | +43.99% | 41.82B | |
| +0.54% | +4.14% | -20.31% | -13.07% | 26.29B | |
| +2.14% | +3.07% | +14.25% | +212.40% | 21.61B | |
| -0.60% | -0.90% | -16.24% | -20.53% | 13.29B | |
| -1.37% | -1.55% | -28.85% | -4.59% | 13.78B | |
| Average | -1.36% | -1.65% | -7.79% | +18.57% | 68.64B | |
| Weighted average by Cap. | -0.60% | -2.53% | -17.45% | -7.01% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.2 |  | 20.9 |
| 1 month | 17.3 | | 22.4 |
| Current year | 16.9 | | 31.5 |
| 1 year | 13.75 | | 31.5 |
| 3 years | 13 | | 34.22 |
| 5 years | 11.92 | | 34.22 |
| 10 years | 11.92 | | 34.22 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% | ||
| 2023 | +87.11% |
- Stock Market
- Stocks
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
