|
Real-time Estimate
Tradegate
04:16:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.910 EUR | -5.44% |
|
+0.10% | +24.32% |
| 10-15 | DEUTZ AG : Bernstein gives a Buy rating | ZD |
| 10-13 | DEUTZ AG : Warburg Research keeps its Buy rating | ZD |
Stock exchange
Wiener Boerse
DEZ 10.48 €
+3.87%
125.76
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEZ | 9.835EUR | +0.98% | 1.56M € | ||
CBOE
| DEZd | 9.915EUR | +1.82% | 618K € | |
|
Tradegate
| DEZ | 9.915EUR | +1.33% | 356K € | |
|
Boerse Muenchen
| DEZ | 9.875EUR | -0.35% | 183K € | |
|
Börse Stuttgart
| DEZ | 9.845EUR | +0.66% | 115K € | |
|
Deutsche Boerse AG
| DEZ | 9.840EUR | +0.10% | 8.86K € | |
|
OTC Markets
| DEUZF | 12.10USD | -7.98% | 6.05K $ | |
|
Wiener Boerse
| DEZ | 10.48EUR | +3.87% | 125.76 € | |
|
London S.E.
| 0E4K | 10.08EUR | +2.99% | 0 € | |
|
CBOE
| 0E4K | 12.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DEZ | 9.200CHF | -6.79% | 0 CHF | |
|
Borsa Italiana
| 1DEZ | 11.05EUR | +0.55% | 0 € |
Quotes 5-day view: DEUTZ AG
End-of-day quote Wiener Boerse
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €10.76 | €10.09 | €10.48 | €10.05 | €10.48 |
| Volume | 400 | 0 | 12 | 0 | 12 |
| Change | -0.46% | -6.23% | +3.87% | -4.10% | -5.44% |
| Opening | €10.83 | €10.48 | €10.24 | €10.02 | €10.24 |
| High | €10.83 | €10.48 | €10.48 | €10.09 | €10.48 |
| Low | €10.76 | €10.09 | €10.18 | €10.02 | €10.18 |
Performance
| 1 day | -5.41% | ||
| 1 week | +0.10% | ||
| Current month | -7.01% | ||
| 1 month | -12.74% | ||
| 3 months | +3.25% | ||
| 6 months | +2.34% | ||
| Current year | +24.32% | ||
| 1 year | +18.69% | ||
| 3 years | +179.02% | ||
| 5 years | +46.47% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
125
Avg. Volume 20 sessions
1,238.75
Avg. Volume 20 sessions USD
1,387.25
Record volume 1
32,385
Record volume 2
20,410
Record volume 3
16,754
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,043,800,000
Net sales (USD)
2,289,715,438
Number of employees
6,316
Sales / Employee (EUR)
323,591
Sales / Employee (USD)
362,526
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.96
Moving average 50 days
11.47
Moving average 100 days
10.52
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
40.29
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | 0.00% | +18.69% | +179.02% | - | |
| -4.89% | -4.29% | +37.00% | +182.52% | 324B | |
| +1.11% | -1.08% | +39.20% | +71.56% | 174B | |
| -1.62% | -6.02% | +18.53% | +40.86% | 63.84B | |
| -0.57% | -1.10% | +9.81% | +34.33% | 58.02B | |
| -4.32% | -3.92% | +42.93% | +177.30% | 46.39B | |
| -1.09% | -6.83% | +21.52% | +80.13% | 38.46B | |
| -0.36% | -3.71% | +14.68% | +34.43% | 34.42B | |
| +1.41% | -5.00% | +13.06% | +29.68% | 28.74B | |
| +1.12% | -1.71% | -20.08% | +18.10% | 25.98B | |
| Average | -1.47% | -1.38% | +19.53% | +84.79% | 79.47B | |
| Weighted average by Cap. | -2.17% | -0.99% | +29.90% | +113.37% |
Historical Quotes: DEUTZ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.02 |  | 10.83 |
| 1 month | 10.02 | | 11.48 |
| Current year | 8.17 | | 13.3 |
| 1 year | 7.47 | | 13.3 |
| 3 years | 3.68 | | 13.3 |
| 5 years | 3.02 | | 13.3 |
| 10 years | 2.72 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +19.22% | ||
| 2025 | +109.60% | ||
| 2024 | -16.03% | ||
| 2023 | +17.92% | ||
| 2022 | -37.94% | ||
| 2021 | +31.21% | ||
| 2020 | -11.01% | ||
| 2019 | +11.88% | ||
| 2018 | -33.97% | ||
| 2017 | +20.75% |
- Stock Market
- Stocks
- DEZ Stock
- DEZ Stock
- Quotes DEUTZ AG
Select your edition
All financial news and data tailored to specific country editions
