|
Market Closed -
London S.E.
11:29:57 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1,843.00 GBX | -0.49% |
|
+1.16% | +5.52% |
| 10-15 | Jefferies Upgrades Derwent London to Hold Rating, Trims PT | MT |
| 10-15 | Jefferies sees risk of new property write-downs - changes nine recommendations | FW |
Stock exchange
London S.E.
DLN 1,843.00 p
-0.49%
340M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLN | 1,843.00GBX | -0.49% | 340M p | ||
CBOE
| DLN | 1,843.00GBX | -0.54% | 300M p | |
|
OTC Markets
| DWVYF | 24.00USD | -12.67% | 84K $ | |
|
Deutsche Boerse AG
| DVK | 21.60EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| DVK | 21.80EUR | +3.81% | 0 € | |
|
Boerse Muenchen
| DVK | 21.60EUR | -1.82% | 0 € | |
|
Berne S.E.
| DLN | 20.40CHF | -0.76% | 0 CHF |
Quotes 5-day view: Derwent London Plc
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 1,814.00 | GBX 1,845.00 | GBX 1,872.00 | GBX 1,872.00 | GBX 1,852.00 |
| Volume | 431,672 | 200,898 | 666,567 | 467,001 | 216,974 |
| Change | +1.68% | +1.71% | +1.46% | 0.00% | -1.07% |
| Opening | GBX 1,784.00 | GBX 1,800.00 | GBX 1,800.00 | GBX 1,887.00 | GBX 1,869.00 |
| High | GBX 1,825.00 | GBX 1,855.00 | GBX 1,883.00 | GBX 1,887.00 | GBX 1,872.00 |
| Low | GBX 1,772.00 | GBX 1,800.00 | GBX 1,800.00 | GBX 1,861.00 | GBX 1,845.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.16% | ||
| Current month | +0.77% | ||
| 1 month | -0.43% | ||
| 3 months | -10.66% | ||
| 6 months | +5.52% | ||
| Current year | +5.52% | ||
| 1 year | +3.50% | ||
| 3 years | -0.11% | ||
| 5 years | -45.32% | ||
| 10 years | -26.95% |
Volumes
marketsDaily volume
184,211
Estimated daily volume
184,211
Avg. Volume 20 sessions
327,637
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
603,834,991
Avg. Volume 20 sessions USD
603,834,991
Record volume 1
3,905,288
Record volume 2
3,538,232
Record volume 3
3,145,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,051,028,976
Market Cap (USD)
2,731,827,776
Net sales (GBP)
218,300,000
Net sales (USD)
290,760,399
Number of employees
206
Sales / Employee (GBP)
1,059,709
Sales / Employee (USD)
1,411,458
Free-Float
95.57%
Free-Float capitalization (GBX)
1,942,485,460
Free-Float capitalization (USD)
2,587,255,371
Average Daily Capital Traded
29.44%
Indicators
Moving average 5 days
1,851
Moving average 20 days
1,804.75
Moving average 50 days
1,905.16
Moving average 100 days
1,933.13
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+4.89%
RSI 9 days
58.23
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.16% | +3.50% | -0.11% | 2.73B | |
| +1.46% | -6.10% | -1.39% | +22.43% | 118B | |
| +1.75% | +2.13% | +14.82% | +93.05% | 65.52B | |
| +1.20% | +2.19% | -7.33% | +13.87% | 52.36B | |
| +0.88% | -0.49% | -21.29% | +23.59% | 37.53B | |
| +0.49% | -4.85% | +33.45% | +27.97% | 16.15B | |
| +1.34% | +2.20% | +4.30% | +37.40% | 15.22B | |
| +0.77% | +0.18% | -1.34% | +105.87% | 14.26B | |
| -0.90% | -1.35% | -7.56% | +25.00% | 13.8B | |
| +1.53% | +2.06% | +1.27% | +23.63% | 13.23B | |
| Average | +0.79% | -0.39% | +1.84% | +37.27% | 34.87B | |
| Weighted average by Cap. | +1.26% | -1.71% | +0.38% | +38.83% |
Historical Quotes: Derwent London Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f0771b6a8db7d9426b5b96.9hzMTBZaIBLN449pIBZW9Z0OALHqJaAko2OY8e5sOZc.x0j_H0cwR1Om0_YhTC40tqhBb-aTHNFN1jLOxaoLSueBLrkGeTJFS5WI-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 1,843.00 | 44 | 184,210 |
| 11:29:56 | 1,843.00 | 100 | 184,166 |
| 11:29:56 | 1,843.00 | 84 | 184,066 |
| 11:29:02 | 1,842.00 | 44 | 183,982 |
| 11:29:02 | 1,841.00 | 3 | 183,938 |
| 11:29:02 | 1,841.00 | 44 | 183,935 |
| 11:29:02 | 1,841.00 | 3 | 183,891 |
| 11:27:51 | 1,841.00 | 140 | 183,888 |
| 11:27:51 | 1,841.00 | 114 | 183,748 |
| 11:27:51 | 1,841.00 | 153 | 183,634 |
Price Extremes
| 1 week | 1,800 |  | 1,887 |
| 1 month | 1,737 | | 1,887 |
| Current year | 1,469.33 | | 2,196 |
| 1 year | 1,469.33 | | 2,196 |
| 3 years | 1,469.33 | | 2,530 |
| 5 years | 1,469.33 | | 3,592.27 |
| 10 years | 1,469.33 | | 4,362 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | -11.23% | ||
| 2024 | -16.99% | ||
| 2023 | -0.34% | ||
| 2022 | -30.66% | ||
| 2021 | +10.30% | ||
| 2020 | -22.79% | ||
| 2019 | +40.55% | ||
| 2018 | -8.50% | ||
| 2017 | +12.48% | ||
| 2016 | -24.51% | ||
| 2015 | +21.67% | ||
| 2014 | +20.96% | ||
| 2013 | +18.47% | ||
| 2012 | +35.00% | ||
| 2011 | -0.06% | ||
| 2010 | +18.26% | ||
| 2009 | +82.07% | ||
| 2008 | -48.73% | ||
| 2007 | -32.57% | ||
| 2006 | +45.52% | ||
| 2005 | +28.09% | ||
| 2004 | +51.01% | ||
| 2003 | +37.96% | ||
| 2002 | -17.87% | ||
| 2001 | -10.73% | ||
| 2000 | +35.89% | ||
| 1999 | +19.38% | ||
| 1998 | -20.49% | ||
| 1997 | +21.75% | ||
| 1996 | +54.99% | ||
| 1995 | +29.68% | ||
| 1994 | -25.51% | ||
| 1993 | +160.06% | ||
| 1992 | -50.37% |
- Stock Market
- Stocks
- DLN Stock
- Quotes Derwent London Plc
Select your edition
All financial news and data tailored to specific country editions
