|
Market Closed -
London S.E.
11:35:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,810.00 GBX | +1.00% |
|
-0.33% | +4.08% |
| 09-14 | KBW cuts HSBC and raises Standard Chartered | AN |
| 09-07 | Morgan Stanley lifts Admiral; Barclays ups Asos | AN |
Stock exchange
London S.E.
DLN 1,810.00 p
+1.00%
450M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLN | 1,810.00GBX | +1.00% | 450M p | ||
CBOE
| DLN | 1,812.00GBX | +0.98% | 43.35M p | |
|
OTC Markets
| DWVYF | 27.48USD | -1.85% | 12.37K $ | |
|
Deutsche Boerse AG
| DVK | 20.60EUR | -6.36% | 0 € | |
|
Börse Stuttgart
| DVK | 20.00EUR | +1.01% | 0 € | |
|
Boerse Muenchen
| DVK | 21.80EUR | -0.91% | 0 € | |
|
Berne S.E.
| DLN | 19.89CHF | +1.15% | 0 CHF |
Quotes 5-day view: Derwent London Plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 1,843.00 | GBX 1,835.00 | GBX 1,794.00 | GBX 1,792.00 | GBX 1,810.00 |
| Volume | 245,096 | 287,945 | 214,611 | 264,019 | 278,115 |
| Change | +1.49% | -0.43% | -2.23% | -0.11% | +1.00% |
| Opening | GBX 1,860.00 | GBX 1,887.00 | GBX 1,818.00 | GBX 1,837.00 | GBX 1,835.00 |
| High | GBX 1,860.00 | GBX 1,887.00 | GBX 1,840.00 | GBX 1,837.00 | GBX 1,835.00 |
| Low | GBX 1,822.00 | GBX 1,808.00 | GBX 1,794.00 | GBX 1,788.00 | GBX 1,800.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.33% | ||
| Current month | -11.62% | ||
| 1 month | -12.31% | ||
| 3 months | -6.89% | ||
| 6 months | +19.08% | ||
| Current year | +4.08% | ||
| 1 year | +5.36% | ||
| 3 years | -5.19% | ||
| 5 years | -49.64% | ||
| 10 years | -30.49% |
Volumes
marketsDaily volume
248,495
Estimated daily volume
248,495
Avg. Volume 20 sessions
288,836
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
522,793,160
Avg. Volume 20 sessions USD
522,793,160
Record volume 1
3,905,288
Record volume 2
3,538,232
Record volume 3
3,145,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,004,515,360
Market Cap (USD)
2,654,073,246
Net sales (GBP)
218,300,000
Net sales (USD)
289,039,536
Number of employees
206
Sales / Employee (GBP)
1,059,709
Sales / Employee (USD)
1,403,105
Free-Float
95.4%
Free-Float capitalization (GBX)
1,895,033,057
Free-Float capitalization (USD)
2,509,113,494
Average Daily Capital Traded
26.08%
Indicators
Moving average 5 days
1,814.8
Moving average 20 days
1,889.5
Moving average 50 days
1,996.48
Moving average 100 days
1,920.68
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
29.37
RSI 14 days
30.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.33% | +5.36% | -5.19% | 2.65B | |
| +0.23% | -1.98% | -7.92% | +10.51% | 52.39B | |
| -0.82% | +0.47% | +46.01% | +29.11% | 16.86B | |
| -0.69% | -1.50% | +4.58% | +101.45% | 15.1B | |
| 0.00% | -2.18% | -0.88% | +21.08% | 13.95B | |
| +0.77% | -0.27% | +10.53% | +59.41% | 11.94B | |
| +0.15% | -0.35% | +11.05% | +22.24% | 9.6B | |
| 0.00% | -2.56% | -17.69% | -17.69% | 8.91B | |
| -1.09% | -6.32% | -40.45% | -49.31% | 8.7B | |
| +0.99% | -1.45% | -3.84% | +54.99% | 8.65B | |
| Average | +0.05% | -1.65% | +0.67% | +22.66% | 14.88B | |
| Weighted average by Cap. | +0.00% | -1.66% | +0.81% | +24.64% |
Historical Quotes: Derwent London Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
160c3fce71dcb07c324c24dd58a3e36._i7woYiknk5P3DQqB-eApDuC-MiLbEYBc-XOHgTpypo.kGqn9_Lp0ggf5QUSNaDZ6HmyvITvQRxpBYyFZFaY_vGKZZbI49PPGRClAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 1,812.00 | 100 | 89,986 |
| 11:29:58 | 1,812.00 | 121 | 89,886 |
| 11:29:58 | 1,813.00 | 9 | 89,765 |
| 11:28:50 | 1,813.00 | 8 | 89,756 |
| 11:27:54 | 1,813.00 | 7 | 89,748 |
| 11:27:08 | 1,812.00 | 75 | 89,741 |
| 11:27:08 | 1,812.00 | 95 | 89,666 |
| 11:27:08 | 1,812.00 | 134 | 89,571 |
| 11:27:08 | 1,812.00 | 76 | 89,437 |
Price Extremes
| 1 week | 1,788 |  | 1,887 |
| 1 month | 1,769 | | 2,064 |
| Current year | 1,469.33 | | 2,196 |
| 1 year | 1,469.33 | | 2,196 |
| 3 years | 1,469.33 | | 2,530 |
| 5 years | 1,469.33 | | 3,623 |
| 10 years | 1,469.33 | | 4,362 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | -11.23% | ||
| 2024 | -16.99% | ||
| 2023 | -0.34% | ||
| 2022 | -30.66% | ||
| 2021 | +10.30% | ||
| 2020 | -22.79% | ||
| 2019 | +40.55% | ||
| 2018 | -8.50% | ||
| 2017 | +12.48% | ||
| 2016 | -24.51% | ||
| 2015 | +21.67% | ||
| 2014 | +20.96% | ||
| 2013 | +18.47% | ||
| 2012 | +35.00% | ||
| 2011 | -0.06% | ||
| 2010 | +18.26% | ||
| 2009 | +82.07% | ||
| 2008 | -48.73% | ||
| 2007 | -32.57% | ||
| 2006 | +45.52% | ||
| 2005 | +28.09% | ||
| 2004 | +51.01% | ||
| 2003 | +37.96% | ||
| 2002 | -17.87% | ||
| 2001 | -10.73% | ||
| 2000 | +35.89% | ||
| 1999 | +19.38% | ||
| 1998 | -20.49% | ||
| 1997 | +21.75% | ||
| 1996 | +54.99% | ||
| 1995 | +29.68% | ||
| 1994 | -25.51% | ||
| 1993 | +160.06% | ||
| 1992 | -50.37% |
- Stock Market
- Stocks
- DLN Stock
- Quotes Derwent London Plc
Select your edition
All financial news and data tailored to specific country editions
