Market Closed -
London S.E.
11:35:03 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2,076
GBX
|
+1.67%
|
|
+0.39%
|
-12.03%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2030 p
|
1992 p
|
2042 p
|
2076 p
|
Volume |
230 321 |
212 753 |
144 668 |
670 852 |
Change |
-2.40%
|
-1.87%
|
+2.51%
|
+1.67%
|
Opening |
2,030.00 |
1,988.00 |
2,036.00 |
2,040.00 |
High |
2,079.99 |
2,032.00 |
2,042.00 |
2,086.00 |
Low |
2,027.44 |
1,980.00 |
2,010.00 |
2,034.00 |
Estimated daily volume
153 314
Avg. Volume 20 sessions
137 368
Avg. Volume 20 sessions GBX
285 175 968.00
Avg. Volume 20 sessions USD
285 175 968.00
Record volume 1
3 905 288
Record volume 2
3 538 232
Record volume 3
3 145 485
Capital turnover ratio
0.00
Capitalization (GBX)
2 274 986 940
Capitalization (USD)
2 856 086 854
Net sales (GBP)
212 800 000
Net sales (USD)
267 155 504
Sales / Employee (GBP)
1 069 347
Sales / Employee (USD)
1 342 490
Free-Float capitalization (GBX)
2 091 640 636
Free-Float capitalization (USD)
2 625 908 404
Average Daily Capital Traded
12.54%
Moving average 5 days
2 044.00
Moving average 20 days
2 062.55
Moving average 50 days
2 049.30
Moving average 100 days
2 117.25
Price spread / (MMA5) -1.54% Price spread / (MMA20) -0.65% Price spread / (MMA50) -1.29% Price spread / (MMA100) +1.99% e4bf401d54457c309990e02cdae332.XW71q985Bv_gW852GQJT5073M-QCc6D6Kf_UAOsOzRk.CBmxmqVSY7OqKJ4xfHZmpSGAArI0IcGYYdK1crR7qCklPKqGvW5ZtdgN-g Date | Price | Volume | Daily volume |
---|
11:29:51 |
2,076
|
6 |
57,164 |
11:29:51 |
2,076
|
139 |
57,158 |
11:29:39 |
2,078
|
11 |
57,019 |
11:29:39 |
2,078
|
12 |
57,008 |
11:29:39 |
2,078
|
43 |
56,996 |
11:29:30 |
2,074
|
28 |
56,953 |
11:29:02 |
2,076
|
100 |
56,925 |
11:28:55 |
2,076
|
7 |
56,825 |
11:28:55 |
2,076
|
93 |
56,818 |
More charts
|