DEMCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 THB | -7.37% |
|
-2.43% | +62.10% |
| 03-26 | Demco Public Company Limited Announces Chief Financial Officer Changes | CI |
| 02-27 | Demco Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.3 ฿ | 4.3 ฿ | 4.34 ฿ | 4.34 ฿ | 4.02 ฿ |
| Volume | 2 739 451 | 832 146 | 1 408 340 | 213 150 | 2 152 193 |
| Change | +4.37% | 0.00% | +0.93% | 0.00% | -7.37% |
| Opening | 4.18 | 4.40 | 4.30 | 4.36 | 4.34 |
| High | 4.46 | 4.40 | 4.42 | 4.40 | 4.34 |
| Low | 4.18 | 4.28 | 4.30 | 4.32 | 4.00 |
Performance
| 1 day | -7.37% | ||
| 1 week | -2.43% | ||
| Current month | +11.67% | ||
| 1 month | +21.82% | ||
| 3 months | +66.12% | ||
| 6 months | +53.44% | ||
| Current year | +62.10% | ||
| 1 year | -19.60% | ||
| 3 years | +4.69% | ||
| 5 years | +33.11% | ||
| 10 years | -56.30% |
Volumes
marketsDaily volume
2 152 193
Avg. Volume 20 sessions
2 007 753
Avg. Volume 20 sessions THB
8 071 167.06
Avg. Volume 20 sessions USD
218 195.93
Record volume 1
334 084 500
Record volume 2
273 448 967
Record volume 3
218 540 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 932 531 849
Capitalization (USD)
79 278 066
Net sales (THB)
2 155 590 000
Net sales (USD)
58 274 220
Number of employees
417
Sales / Employee (THB)
5 169 281
Sales / Employee (USD)
139 746
Free-Float
44.99 %
Free-Float capitalization (THB)
1 319 469 550
Free-Float capitalization (USD)
35 670 540
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.00
4.46
1 month
3.424.46
Current year
2.024.46
1 year
2.025.00
3 years
2.026.45
5 years
1.176.45
10 years
1.1718.30
Indicators
Moving average 5 days
4.26
Moving average 20 days
3.89
Moving average 50 days
3.01
Moving average 100 days
2.75
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-25.12%
Price spread / (MMA100)
-31.59%
STIM
RSI 9 days
54.38
RSI 14 days
62.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.37% | -2.43% | +62.10% | -19.60% | 79.28M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.77% | +1.55% | +9.28% | +6.81% | ||
| Weighted average by Cap. | -0.32% | +2.25% | +6.64% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.10% | ||
| 2023 | -57.97% | ||
| 2022 | +55.26% | ||
| 2021 | +15.15% | ||
| 2020 | +23.13% | ||
| 2019 | -4.96% | ||
| 2018 | -53.00% | ||
| 2017 | -28.57% | ||
| 2016 | +19.15% | ||
| 2015 | -44.92% | ||
| 2014 | +76.55% | ||
| 2013 | -1.36% | ||
| 2012 | +116.18% | ||
| 2011 | -35.24% | ||
| 2010 | +27.43% | ||
| 2009 | +24.85% | ||
| 2008 | -9.89% | ||
| 2007 | +69.41% | ||
| 2006 | -15.56% |
- Stock Market
- Equities
- DEMCO Stock
- Quotes Demco
