|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.420 THB | -0.58% |
|
-3.93% | +22.14% |
| 05-15 | Demco Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Demco Public awarded contract by Amata B.Grimm Power | RE |
Quotes 5-day view: Demco
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|
| Last | THB 3.540 | THB 3.420 | THB 3.440 | THB 3.420 |
| Volume | 75,780 | 111,080 | 235,300 | 98,001 |
| Change | - | -3.39% | +0.58% | -0.58% |
| Opening | THB 3.560 | THB 3.580 | THB 3.460 | THB 3.440 |
| High | THB 3.580 | THB 3.580 | THB 3.480 | THB 3.520 |
| Low | THB 3.540 | THB 3.420 | THB 3.420 | THB 3.400 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.93% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | +56.88% | ||
| 6 months | +36.80% | ||
| Current year | +22.14% | ||
| 1 year | +55.45% | ||
| 3 years | +12.50% | ||
| 5 years | -30.20% | ||
| 10 years | -40.52% |
Volumes
marketsDaily volume
98,001
Avg. Volume 20 sessions
628,568
Avg. Volume 20 sessions THB
2,149,702.56
Avg. Volume 20 sessions USD
64,381.44
Record volume 1
334,084,500
Record volume 2
273,448,967
Record volume 3
218,540,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,593,243,900
Market Cap (USD)
77,558,437
Net sales ()
2,144,128,000
Net sales (USD)
64,126,331
Number of employees
417
Sales / Employee (THB)
5,141,794
Sales / Employee (USD)
153,780
Free-Float
31.89 %
Free-Float capitalization (THB)
827,090,498
Free-Float capitalization (USD)
24,736,526
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.63
Moving average 50 days
3.29
Moving average 100 days
2.78
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-18.71%
RSI 9 days
35
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -3.93% | +55.45% | +12.50% | 77.56M | |
| +1.66% | +1.02% | +53.35% | - | 264B | |
| -0.43% | -2.57% | +22.94% | +23.47% | 181B | |
| 0.00% | -2.73% | +35.28% | +92.09% | 154B | |
| 0.00% | -0.54% | +28.89% | +65.03% | 113B | |
| -1.69% | -3.67% | -2.16% | +35.44% | 109B | |
| -0.92% | -3.53% | +1.11% | +37.52% | 97.78B | |
| +4.17% | +1.37% | -19.68% | +170.62% | 93.83B | |
| +0.37% | -3.94% | +12.98% | +56.51% | 69.6B | |
| -0.61% | -2.16% | +13.81% | +35.49% | 60.84B | |
| Average | +0.20% | -2.54% | +20.20% | +58.74% | 114.31B | |
| Weighted average by Cap. | +0.41% | -2.38% | +23.37% | +63.03% |
Historical Quotes: Demco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.4 |  | 3.58 |
| 1 month | 3.4 | | 4.04 |
| Current year | 2.08 | | 4.04 |
| 1 year | 2.08 | | 4.16 |
| 3 years | 1.59 | | 4.46 |
| 5 years | 1.59 | | 6.45 |
| 10 years | 1.17 | | 9.3 |
Monthly variations
Annual variations
| 2026 | +22.14% | ||
| 2025 | -11.39% | ||
| 2024 | +27.42% | ||
| 2023 | -57.97% | ||
| 2022 | +55.26% | ||
| 2021 | +15.15% | ||
| 2020 | +23.13% | ||
| 2019 | -4.96% | ||
| 2018 | -53.00% | ||
| 2017 | -28.57% | ||
| 2016 | +19.15% | ||
| 2015 | -44.92% | ||
| 2014 | +76.55% | ||
| 2013 | -1.36% | ||
| 2012 | +116.18% | ||
| 2011 | -35.24% | ||
| 2010 | +27.43% | ||
| 2009 | +24.85% | ||
| 2008 | -9.89% | ||
| 2007 | +69.41% | ||
| 2006 | -15.56% |
- Stock Market
- Stocks
- DEMCO Stock
- Quotes Demco
Select your edition
All financial news and data tailored to specific country editions
