|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 3.560 THB | -1.11% |
|
-0.56% | +27.14% |
| 10-12 | Demco Completes Capital Increase Following Warrant Exercise | MT |
| 08-17 | Demco Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Demco
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 3.580 | THB 3.580 | THB 3.580 | THB 3.600 | THB 3.560 |
| Volume | 230,500 | 206,728 | 219,907 | 620,809 | 175,701 |
| Change | 0.00% | 0.00% | 0.00% | +0.56% | -1.11% |
| Opening | THB 3.580 | THB 3.580 | THB 3.600 | THB 3.580 | THB 3.620 |
| High | THB 3.580 | THB 3.620 | THB 3.620 | THB 3.680 | THB 3.660 |
| Low | THB 3.560 | THB 3.520 | THB 3.580 | THB 3.580 | THB 3.560 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.56% | ||
| Current month | +7.88% | ||
| 1 month | +1.71% | ||
| 3 months | +0.56% | ||
| 6 months | +57.52% | ||
| Current year | +27.14% | ||
| 1 year | -11.88% | ||
| 3 years | +35.88% | ||
| 5 years | -26.75% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
175,701
Avg. Volume 20 sessions
329,504
Avg. Volume 20 sessions THB
1,173,034.24
Avg. Volume 20 sessions USD
34,818
Record volume 1
334,084,500
Record volume 2
273,448,967
Record volume 3
218,540,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,706,190,621
Market Cap (USD)
80,325,150
Net sales ()
2,144,128,000
Net sales (USD)
63,642,007
Number of employees
417
Sales / Employee (THB)
5,141,794
Sales / Employee (USD)
152,619
Free-Float
31.9%
Free-Float capitalization (THB)
863,182,723
Free-Float capitalization (USD)
25,620,990
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.46
Moving average 50 days
3.51
Moving average 100 days
3.45
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.09%
RSI 9 days
56.45
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -0.56% | -11.88% | +35.88% | 80.33M | |
| +1.12% | -4.11% | +55.50% | - | 234B | |
| +1.38% | +4.93% | -1.71% | +46.05% | 170B | |
| +0.32% | +2.60% | +24.86% | +113.11% | 164B | |
| +2.01% | +1.42% | +5.38% | +34.85% | 108B | |
| +1.61% | +2.88% | -0.98% | +39.77% | 105B | |
| -0.29% | +1.13% | +7.36% | +61.65% | 103B | |
| +1.89% | +4.33% | +0.20% | +43.84% | 96.35B | |
| +2.52% | -2.28% | -31.27% | +138.83% | 91.44B | |
| +0.89% | +1.53% | +12.36% | +72.61% | 69.79B | |
| Average | -0.01% | +0.29% | +5.98% | +65.18% | 114.16B | |
| Weighted average by Cap. | -0.25% | +0.07% | +14.03% | +69.02% |
Historical Quotes: Demco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.68 |
| 1 month | 3.16 | | 3.68 |
| Current year | 2.08 | | 4.04 |
| 1 year | 2.08 | | 4.16 |
| 3 years | 1.59 | | 4.46 |
| 5 years | 1.59 | | 6.45 |
| 10 years | 1.17 | | 9.3 |
Monthly variations
Annual variations
| 2026 | +27.14% | ||
| 2025 | -11.39% | ||
| 2024 | +27.42% | ||
| 2023 | -57.97% | ||
| 2022 | +55.26% | ||
| 2021 | +15.15% | ||
| 2020 | +23.13% | ||
| 2019 | -4.96% | ||
| 2018 | -53.00% | ||
| 2017 | -28.57% | ||
| 2016 | +19.15% | ||
| 2015 | -44.92% | ||
| 2014 | +76.55% | ||
| 2013 | -1.36% | ||
| 2012 | +116.18% | ||
| 2011 | -35.24% | ||
| 2010 | +27.43% | ||
| 2009 | +24.85% | ||
| 2008 | -9.89% | ||
| 2007 | +69.41% | ||
| 2006 | -15.56% |
- Stock Market
- Stocks
- DEMCO Stock
- Quotes Demco
Select your edition
All financial news and data tailored to specific country editions
