|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 3.160 THB | -1.25% |
|
-3.07% | +12.86% |
| 05-15 | Demco Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Demco Public awarded contract by Amata B.Grimm Power | RE |
Stock exchange
Quotes 5-day view: Demco
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 3.260 | THB 3.340 | THB 3.260 | THB 3.200 | THB 3.160 |
| Volume | 312,448 | 167,204 | 165,373 | 170,301 | 141,309 |
| Change | 0.00% | +2.45% | -2.40% | -1.84% | -1.25% |
| Opening | THB 3.200 | THB 3.260 | THB 3.360 | THB 3.340 | THB 3.200 |
| High | THB 3.260 | THB 3.360 | THB 3.380 | THB 3.340 | THB 3.240 |
| Low | THB 3.200 | THB 3.260 | THB 3.240 | THB 3.200 | THB 3.160 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.07% | ||
| Current month | -8.14% | ||
| 1 month | -18.13% | ||
| 3 months | +31.67% | ||
| 6 months | +27.42% | ||
| Current year | +12.86% | ||
| 1 year | +12.86% | ||
| 3 years | +6.04% | ||
| 5 years | -38.64% | ||
| 10 years | -49.44% |
Volumes
marketsDaily volume
141,309
Avg. Volume 20 sessions
197,945
Avg. Volume 20 sessions THB
625,506.2
Avg. Volume 20 sessions USD
18,874.65
Record volume 1
334,084,500
Record volume 2
273,448,967
Record volume 3
218,540,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,381,880,907
Market Cap (USD)
71,794,219
Net sales ()
2,144,128,000
Net sales (USD)
64,627,914
Number of employees
417
Sales / Employee (THB)
5,141,794
Sales / Employee (USD)
154,983
Free-Float
31.89 %
Free-Float capitalization (THB)
759,678,280
Free-Float capitalization (USD)
22,898,084
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.5
Moving average 50 days
3.38
Moving average 100 days
2.85
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
-9.81%
RSI 9 days
26.03
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -3.07% | +12.86% | +6.04% | 71.79M | |
| +0.92% | +4.91% | +65.44% | - | 279B | |
| +0.27% | +1.67% | +18.96% | +24.80% | 179B | |
| -0.52% | -2.27% | +24.68% | +85.94% | 152B | |
| -1.34% | -4.82% | +19.22% | +57.91% | 111B | |
| +0.29% | -0.12% | -2.11% | +33.51% | 107B | |
| -0.01% | +6.72% | -14.95% | +161.49% | 98.72B | |
| +0.81% | +0.48% | -0.97% | +32.69% | 97.07B | |
| +0.59% | +0.10% | +10.85% | +54.58% | 68.26B | |
| +0.73% | +2.60% | +10.37% | +38.21% | 60.28B | |
| Average | +0.04% | +0.55% | +14.43% | +55.02% | 115.29B | |
| Weighted average by Cap. | +0.22% | +1.50% | +23.55% | +60.28% |
Historical Quotes: Demco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.16 |  | 3.38 |
| 1 month | 3.16 | | 4.04 |
| Current year | 2.08 | | 4.04 |
| 1 year | 2.08 | | 4.16 |
| 3 years | 1.59 | | 4.46 |
| 5 years | 1.59 | | 6.45 |
| 10 years | 1.17 | | 9.3 |
Monthly variations
Annual variations
| 2026 | +12.86% | ||
| 2025 | -11.39% | ||
| 2024 | +27.42% | ||
| 2023 | -57.97% | ||
| 2022 | +55.26% | ||
| 2021 | +15.15% | ||
| 2020 | +23.13% | ||
| 2019 | -4.96% | ||
| 2018 | -53.00% | ||
| 2017 | -28.57% | ||
| 2016 | +19.15% | ||
| 2015 | -44.92% | ||
| 2014 | +76.55% | ||
| 2013 | -1.36% | ||
| 2012 | +116.18% | ||
| 2011 | -35.24% | ||
| 2010 | +27.43% | ||
| 2009 | +24.85% | ||
| 2008 | -9.89% | ||
| 2007 | +69.41% | ||
| 2006 | -15.56% |
- Stock Market
- Stocks
- DEMCO Stock
- Quotes Demco
Select your edition
All financial news and data tailored to specific country editions
