|
Market Closed -
OTC Markets
14:51:35 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | +4.95% |
|
+10.86% | +284.62% |
Stock exchange
OTC Markets
DFTC 0.0500 $
+4.95%
860
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFTC | 0.0500USD | +4.95% | 860 $ |
Quotes 5-day view: Defentect Group, Inc.
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.0559 | US$0.0451 | US$0.0500 | US$0.0476 | US$0.0500 |
| Volume | 44,262 | 58,050 | 8,000 | 2,000 | 17,200 |
| Change | - | -19.29% | +10.86% | -4.72% | +4.95% |
| Opening | US$0.0501 | US$0.0500 | US$0.0500 | US$0.0476 | US$0.0465 |
| High | US$0.0590 | US$0.0550 | US$0.0500 | US$0.0476 | US$0.0500 |
| Low | US$0.0501 | US$0.0450 | US$0.0500 | US$0.0476 | US$0.0453 |
Performance
| 1 day | +4.95% | ||
| 1 week | +10.86% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -32.18% | ||
| Current year | +284.62% | ||
| 1 year | +259.71% | ||
| 3 years | +646.27% | ||
| 5 years | +58.73% | ||
| 10 years | +4,900.00% |
Volumes
marketsDaily volume
17,200
Estimated daily volume
17,200
Avg. Volume 20 sessions
16,562
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
828.1
Record volume 1
26,480,120
Record volume 2
13,512,560
Record volume 3
10,709,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,158,370
Net sales ()
733,886
Number of employees
4
Sales / Employee (USD)
183,472
Free-Float
99%
Free-Float capitalization (USD)
4,116,786
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0482
Moving average 20 days
0.0619
Moving average 50 days
0.0654
Moving average 100 days
0.0689
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+23.80%
Price spread / (MMA50)
+30.80%
Price spread / (MMA100)
+37.80%
RSI 9 days
40.91
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +10.86% | +259.71% | +646.27% | 4.16M | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -3.07% | -2.59% | +87.73% | +423.95% | 80.46B | |
| Weighted average by Cap. | -3.07% | +0.63% | +56.95% | +319.37% |
Historical Quotes: Defentect Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.01 | | 0.12 |
| 1 year | 0.01 | | 0.12 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +284.62% | ||
| 2025 | +92.59% | ||
| 2024 | +39.18% | ||
| 2023 | -48.40% | ||
| 2022 | -48.07% | ||
| 2021 | +1,292.31% | ||
| 2020 | 0.00% | ||
| 2019 | +116.67% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | +9.09% | ||
| 2015 | -31.25% | ||
| 2014 | -20.00% | ||
| 2013 | -84.38% | ||
| 2012 | +540.00% | ||
| 2011 | -98.57% | ||
| 2010 | +1.74% | ||
| 2009 | -68.73% | ||
| 2008 | -67.65% | ||
| 2007 | -68.22% | ||
| 2006 | +1.90% |
- Stock Market
- Stocks
- DFTC Stock
- Quotes Defentect Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
