|
Market Closed -
OTC Markets
15:07:06 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 USD | -2.78% |
|
+1.45% | +438.46% |
Stock exchange
OTC Markets
DFTC 0.0700 $
-2.78%
217
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFTC | 0.0700USD | -2.78% | 217 $ |
Quotes 5-day view: Defentect Group, Inc.
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|
| Last | US$0.0690 | US$0.0719 | US$0.0720 | US$0.0700 |
| Volume | 7,037 | 5,000 | 17,000 | 3,100 |
| Change | - | +4.20% | +0.14% | -2.78% |
| Opening | US$0.0720 | US$0.0719 | US$0.0576 | US$0.0619 |
| High | US$0.0720 | US$0.0719 | US$0.0720 | US$0.0700 |
| Low | US$0.0630 | US$0.0719 | US$0.0536 | US$0.0548 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.45% | ||
| Current month | +27.27% | ||
| 1 month | +27.27% | ||
| 3 months | -8.24% | ||
| 6 months | +250.00% | ||
| Current year | +438.46% | ||
| 1 year | +2,233.33% | ||
| 3 years | +1,389.36% | ||
| 5 years | -3.18% | ||
| 10 years | +13,625.49% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
11,868
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
830.76
Record volume 1
26,480,120
Record volume 2
13,512,560
Record volume 3
10,709,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,821,719
Net sales ()
733,886
Number of employees
4
Sales / Employee (USD)
183,472
Free-Float
99%
Free-Float capitalization (USD)
5,763,502
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0713
Moving average 20 days
0.0629
Moving average 50 days
0.0671
Moving average 100 days
0.0787
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
54.17
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +1.45% | +2,233.33% | +1,389.36% | 5.82M | |
| +1.26% | +4.15% | +45.85% | +44.96% | 122B | |
| +0.78% | -7.30% | +142.53% | +765.76% | 48.13B | |
| +0.70% | -0.54% | +97.79% | +321.91% | 42.05B | |
| +2.12% | +0.90% | +38.75% | +166.59% | 35.14B | |
| -1.06% | -0.11% | +83.26% | +93.37% | 30.34B | |
| -0.86% | -1.17% | +4.53% | +48.22% | 28.07B | |
| -0.18% | -0.69% | -12.31% | +5.57% | 26.35B | |
| +1.10% | +3.97% | +26.62% | +58.95% | 17.79B | |
| -0.54% | -1.90% | +1.91% | +83.36% | 17.6B | |
| Average | +0.03% | +0.36% | +266.23% | +297.80% | 36.77B | |
| Weighted average by Cap. | +0.65% | +0.71% | +56.53% | +186.56% |
Historical Quotes: Defentect Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.01 | | 0.12 |
| 1 year | 0 | | 0.12 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +438.46% | ||
| 2025 | +92.59% | ||
| 2024 | +39.18% | ||
| 2023 | -48.40% | ||
| 2022 | -48.07% | ||
| 2021 | +1,292.31% | ||
| 2020 | 0.00% | ||
| 2019 | +116.67% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | +9.09% | ||
| 2015 | -31.25% | ||
| 2014 | -20.00% | ||
| 2013 | -84.38% | ||
| 2012 | +540.00% | ||
| 2011 | -98.57% | ||
| 2010 | +1.74% | ||
| 2009 | -68.73% | ||
| 2008 | -67.65% | ||
| 2007 | -68.22% | ||
| 2006 | +1.90% |
- Stock Market
- Stocks
- DFTC Stock
- Quotes Defentect Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
