DEFENTECT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0144 USD | +44.00% |
|
+44.00% | +193.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.00795 $ | 0.01 $ | 0.0144 $ |
| Volume | 9 999 | 82 221 | 101 200 | 51 400 |
| Change | +11.11% | -20.50% | +25.79% | +44.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +44.00% | ||
| 1 week | +44.00% | ||
| Current month | +46.94% | ||
| 1 month | +46.94% | ||
| 3 months | +140.00% | ||
| 6 months | +121.54% | ||
| Current year | +193.88% | ||
| 1 year | +97.26% | ||
| 3 years | +44.00% | ||
| 5 years | +1,340.00% | ||
| 10 years | +620.00% |
Volumes
marketsDaily volume
51 400
Estimated daily volume
51 400
Avg. Volume 20 sessions
41 343
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
595.34
Record volume 1
26 480 120
Record volume 2
13 512 560
Record volume 3
10 709 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
831 674
Net sales (USD)
733 886
Number of employees
4
Sales / Employee (USD)
183 472
Free-Float
100 %
Free-Float capitalization (USD)
839 374
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.08
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-37.50%
Price spread / (MMA20)
-45.14%
Price spread / (MMA50)
-56.25%
Price spread / (MMA100)
-47.92%
STIM
RSI 9 days
47.93
RSI 14 days
50.93
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +44.00% | +44.00% | +193.88% | +97.26% | 832K | ||
| -1.54% | -1.90% | +15.53% | +3.71% | 113B | ||
| -1.09% | -2.41% | -2.73% | -2.20% | 29.74B | ||
| -0.70% | -1.63% | +8.46% | +7.91% | 21.68B | ||
| +0.38% | +0.06% | -9.81% | -0.54% | 19.02B | ||
| -1.59% | -1.35% | -11.13% | -3.50% | 16.66B | ||
| +0.91% | +2.23% | +19.64% | +20.57% | 16.66B | ||
| +3.08% | +13.75% | +8.90% | +35.00% | 12.92B | ||
| +0.26% | -1.57% | +1.36% | -2.73% | 11.07B | ||
| -1.07% | +1.49% | +2.15% | +8.76% | 8.58B | ||
| -0.87% | +3.19% | +13.89% | +25.37% | 8.57B | ||
| -2.89% | -6.45% | -23.11% | -8.15% | 7.86B | ||
| -2.99% | -3.51% | +8.14% | +31.30% | 6.66B | ||
| +0.76% | +4.25% | -2.81% | -1.89% | 6.4B | ||
| -0.07% | -1.85% | +11.39% | +1.31% | 6.31B | ||
| +0.98% | +0.60% | +16.90% | +38.99% | 6.18B | ||
| Average | +2.35% | -0.09% | +15.67% | +15.70% | ||
| Weighted average by Cap. | -0.79% | -0.17% | +7.23% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67d433b42b51030f47ba628e19313.vVuoPvGyciKYJq7R-ZroSRjFR1WHxQ32taInB7YGIh4.ihjiE4WEGXbqc-CFkNGkK3T2ImTp8Xuw048WceM_ESfMGt8Jl94TSO9f6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:30 | 0.0144 | 1,400 | 102,800 |
| 12:46:30 | 0.0144 | 1,400 | 101,400 |
| 11:39:57 | 0.012 | 10,000 | 100,000 |
| 11:39:57 | 0.012 | 10,000 | 90,000 |
| 11:31:22 | 0.01 | 10,000 | 80,000 |
| 11:31:22 | 0.01 | 10,000 | 70,000 |
| 11:30:49 | 0.008 | 10,000 | 60,000 |
| 11:30:49 | 0.008 | 10,000 | 50,000 |
| 11:25:48 | 0.0088 | 10,000 | 40,000 |
| 11:25:48 | 0.0088 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +196.91% | ||
| 2023 | -48.40% | ||
| 2022 | -48.07% | ||
| 2021 | +1,292.31% | ||
| 2020 | 0.00% | ||
| 2019 | +116.67% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | +9.09% | ||
| 2015 | -31.25% | ||
| 2014 | -20.00% | ||
| 2013 | -84.38% | ||
| 2012 | +540.00% | ||
| 2011 | -98.57% | ||
| 2010 | +1.74% | ||
| 2009 | -68.73% | ||
| 2008 | -67.65% | ||
| 2007 | -68.22% | ||
| 2006 | +1.90% |
- Stock Market
- Equities
- DFTC Stock
- Quotes Defentect Group, Inc.
