|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 EUR | -23.08% |
|
-20.00% | -39.74% |
| 05-04 | Decotex AD announces Annual dividend, payable on August 03, 2026 | CI |
| 25-04-28 | Decotex AD announces Annual dividend | CI |
Quotes 5-day view: Decotex AD
End-of-day quote Bulgaria S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|
| Last | €0.5000 | €0.5800 | €0.5200 | €0.4000 |
| Volume | 1,000 | 23 | 8,246 | 8,000 |
| Change | - | +16.00% | -10.34% | -23.08% |
| Opening | €0.5000 | €0.5800 | €0.4700 | €0.4800 |
| High | €0.5000 | €0.5800 | €0.5200 | €0.4800 |
| Low | €0.5000 | €0.5800 | €0.4700 | €0.4000 |
Performance
| 1 day | -23.08% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -38.46% | ||
| Current year | -39.74% | ||
| 1 year | -39.27% | ||
| 3 years | +47.56% | ||
| 5 years | +20.36% | ||
| 10 years | +213.13% |
Volumes
marketsDaily volume
8,000
Avg. Volume 20 sessions
1,690
Avg. Volume 20 sessions
676
Avg. Volume 20 sessions USD
780.69
Record volume 1
186,005
Record volume 2
172,989
Record volume 3
59,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,955,658
Market Cap (USD)
6,955,658
Free-Float
8.06 %
Free-Float capitalization (EUR)
560,826
Free-Float capitalization (USD)
560,826
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.58
Moving average 50 days
0.56
Moving average 100 days
0.44
Price spread / (MMA5)
+27.50%
Price spread / (MMA20)
+45.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
33.66
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.08% | -20.00% | -39.27% | +47.56% | 6.96M | |
| +2.75% | +10.53% | +12.81% | +31.07% | 9.22B | |
| -0.26% | 0.00% | -16.26% | +18.88% | 3.46B | |
| +1.90% | +21.74% | +91.67% | +93.98% | 452M | |
| +3.08% | +16.62% | +19.11% | +68.34% | 358M | |
| +0.12% | +0.27% | +41.97% | +90.80% | 330M | |
| -3.97% | -6.32% | -5.95% | -30.21% | 267M | |
| +2.55% | +2.29% | -4.51% | +10.77% | 111M | |
| -1.74% | -3.21% | -78.96% | -48.99% | 63.2M | |
| -0.94% | -13.01% | +6.71% | - | 56.06M | |
| Average | -1.96% | +0.24% | +2.73% | +31.35% | 1.43B | |
| Weighted average by Cap. | +1.77% | +7.79% | +8.17% | +30.77% |
Historical Quotes: Decotex AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.52 |
| 1 month | 0.4 | | 0.58 |
| Current year | 0.1 | | 0.66 |
| 1 year | 0.1 | | 0.66 |
| 3 years | 0.1 | | 0.72 |
| 5 years | 0.1 | | 0.72 |
| 10 years | 0.1 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -39.74% | ||
| 2025 | +44.40% | ||
| 2024 | +60.59% | ||
| 2023 | +16.63% | ||
| 2022 | -14.97% | ||
| 2021 | +61.16% | ||
| 2020 | +66.81% | ||
| 2019 | -19.23% | ||
| 2018 | +3.21% | ||
| 2017 | -49.63% | ||
| 2016 | +90.32% | ||
| 2015 | +9.77% | ||
| 2014 | -7.36% | ||
| 2013 | -7.64% | ||
| 2012 | -29.55% | ||
| 2011 | -15.49% | ||
| 2010 | -27.95% | ||
| 2009 | -10.62% | ||
| 2008 | -51.84% |
- Stock Market
- Stocks
- DEX Stock
- Quotes Decotex AD
Select your edition
All financial news and data tailored to specific country editions
