|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 EUR | +0.92% |
|
-8.33% | -17.14% |
| 05-04 | Decotex AD announces Annual dividend, payable on August 03, 2026 | CI |
| 25-04-28 | Decotex AD announces Annual dividend | CI |
Quotes 5-day view: Decotex AD
End-of-day quote Bulgaria S.E.| 2026-07-24 | 2026-07-29 | |
|---|---|---|
| Last | €0.5450 | €0.5500 |
| Volume | 250 | 20 |
| Change | - | +0.92% |
| Opening | €0.5450 | €0.5500 |
| High | €0.5450 | €0.5500 |
| Low | €0.5450 | €0.5500 |
Performance
| 1 day | +0.92% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -17.29% | ||
| Current year | -17.14% | ||
| 1 year | -16.49% | ||
| 3 years | +102.88% | ||
| 5 years | +65.56% | ||
| 10 years | +261.84% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
909
Avg. Volume 20 sessions
499.95
Avg. Volume 20 sessions USD
572.66
Record volume 1
186,005
Record volume 2
172,989
Record volume 3
59,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,341,018
Market Cap (USD)
9,341,018
Free-Float
8.06 %
Free-Float capitalization (EUR)
753,154
Free-Float capitalization (USD)
753,154
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.56
Moving average 100 days
0.43
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-21.82%
RSI 9 days
44.59
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -8.33% | -16.49% | +102.88% | 9.34M | |
| -3.21% | +2.69% | -6.54% | +5.90% | 7.14B | |
| +0.40% | +4.27% | -6.77% | +20.93% | 3.41B | |
| +3.43% | +5.77% | +51.33% | +51.78% | 347M | |
| -1.52% | +3.10% | +60.62% | +110.18% | 325M | |
| -0.43% | -0.95% | +1.82% | +58.92% | 303M | |
| -2.57% | +1.34% | -3.12% | -33.83% | 269M | |
| 0.00% | -0.78% | -4.71% | +3.58% | 105M | |
| -1.22% | -2.81% | -78.95% | -50.31% | 64.03M | |
| -7.06% | -5.55% | +25.56% | - | 62.79M | |
| Average | -1.13% | +0.21% | +2.27% | +30.00% | 1.2B | |
| Weighted average by Cap. | -1.84% | +6.10% | -3.05% | +14.55% |
Historical Quotes: Decotex AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.54 |  | 0.55 |
| 1 month | 0.54 | | 0.6 |
| Current year | 0.1 | | 0.66 |
| 1 year | 0.1 | | 0.66 |
| 3 years | 0.1 | | 0.72 |
| 5 years | 0.1 | | 0.72 |
| 10 years | 0.1 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | +44.40% | ||
| 2024 | +60.59% | ||
| 2023 | +16.63% | ||
| 2022 | -14.97% | ||
| 2021 | +61.16% | ||
| 2020 | +66.81% | ||
| 2019 | -19.23% | ||
| 2018 | +3.21% | ||
| 2017 | -49.63% | ||
| 2016 | +90.32% | ||
| 2015 | +9.77% | ||
| 2014 | -7.36% | ||
| 2013 | -7.64% | ||
| 2012 | -29.55% | ||
| 2011 | -15.49% | ||
| 2010 | -27.95% | ||
| 2009 | -10.62% | ||
| 2008 | -51.84% |
- Stock Market
- Stocks
- DEX Stock
- Quotes Decotex AD
Select your edition
All financial news and data tailored to specific country editions
