|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.650 USD | -10.17% |
|
+0.38% | -92.37% |
| 08-25 | Decent Holding Expands Community Healthcare Network to 623 Centers and over 210,000 Paid Members | CI |
| 08-03 | Decent Holding Inc. Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Decent Holding Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$2.570 | US$2.520 | US$2.520 | US$2.950 | US$2.650 |
| Volume | 26,541 | 14,398 | 3,075,588 | 10,377,891 | 335,781 |
| Change | +2.80% | -1.95% | 0.00% | +17.06% | -10.17% |
| Opening | US$2.490 | US$2.595 | US$2.460 | US$3.010 | US$2.610 |
| High | US$2.580 | US$2.620 | US$2.600 | US$3.350 | US$2.779 |
| Low | US$2.421 | US$2.510 | US$2.460 | US$2.750 | US$2.610 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.38% | ||
| Current month | +15.72% | ||
| 1 month | +16.23% | ||
| 3 months | +44.80% | ||
| 6 months | -35.09% | ||
| Current year | -92.37% | ||
| 1 year | -91.59% |
Volumes
marketsDaily volume
346,738
Estimated daily volume
346,738
Avg. Volume 20 sessions
1,748,150
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
4,632,597.5
Record volume 1
76,446,638
Record volume 2
40,013,563
Record volume 3
24,495,590
Capital turnover ratio
0.79
Float rotation
1.44
Basic data
Market Cap (USD)
6,534,627
Net sales ()
12,949,345
Free-Float
67.1 %
Free-Float capitalization (USD)
3,593,123
Average Daily Capital Traded
70.89%
Indicators
Moving average 5 days
2.612
Moving average 20 days
2.498
Moving average 50 days
2.402
Moving average 100 days
2.421
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
49.43
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.17% | +0.38% | -91.59% | - | 6.53M | |
| -1.67% | +0.69% | -10.08% | +21.80% | 42.59B | |
| -1.92% | -2.22% | -20.15% | +26.92% | 14.99B | |
| -1.42% | +4.61% | -8.89% | +17.40% | 6.03B | |
| 0.00% | -3.00% | -6.50% | +1.57% | 4.15B | |
| -1.41% | -1.12% | +43.61% | +232.50% | 3.81B | |
| -1.23% | -5.33% | +31.51% | +19.70% | 3.73B | |
| +0.44% | +1.05% | +12.36% | +60.53% | 3.59B | |
| +1.63% | -3.59% | +92.15% | +40.37% | 3.02B | |
| +0.93% | +1.87% | -16.92% | -39.04% | 2.49B | |
| Average | -0.54% | +2.15% | +2.55% | +42.42% | 8.44B | |
| Weighted average by Cap. | -1.30% | +1.57% | -2.95% | +31.34% |
Historical Quotes: Decent Holding Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2862c224b5a86b256746846.duJJ-uwSBLmjv2oSnlNbfz3SRRghjlbdXZdhNVNDyas.IJsNkZtDUY2UzRAq1zAxSnLmB1FK4B2IDdMYbGQTi5gC0X7Ii3Vh9-fSPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.650 | 2,057 | 154,444 |
| 15:59:56 | 2.690 | 100 | 152,387 |
| 15:59:44 | 2.670 | 1,000 | 152,287 |
| 15:59:04 | 2.660 | 111 | 151,287 |
| 15:59:04 | 2.660 | 184 | 151,176 |
| 15:59:04 | 2.660 | 500 | 150,992 |
| 15:59:02 | 2.640 | 100 | 150,492 |
| 15:59:02 | 2.650 | 100 | 150,392 |
| 15:57:05 | 2.685 | 100 | 150,292 |
| 15:56:50 | 2.670 | 100 | 150,192 |
Course Extremes
| 1 week | 2.42 |  | 3.35 |
| 1 month | 2.19 | | 3.35 |
| Current year | 1.5 | | 62 |
| 1 year | 1.5 | | 62 |
| 3 years | 1.5 | | 143.5 |
| 5 years | 1.5 | | 143.5 |
| 10 years | 1.5 | | 143.5 |
Monthly variations
Annual variations
| 2026 | -92.37% | ||
| 2025 | -65.76% |
- Stock Market
- Stocks
- DXST Stock
- Quotes Decent Holding Inc.
Select your edition
All financial news and data tailored to specific country editions
