|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.11 INR | -0.52% |
|
-1.13% | -20.74% |
Quotes 5-day view: DCW Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-09 | |
|---|---|---|---|---|---|
| Last | ₹46.69 | ₹46.56 | ₹46.69 | ₹46.35 | ₹46.11 |
| Volume | 359,162 | 485,324 | 1,892,278 | 637,388 | 29,420 |
| Change | -0.09% | -0.28% | +0.28% | -0.73% | -0.52% |
| Opening | ₹46.81 | ₹46.98 | ₹47.70 | ₹46.35 | ₹46.36 |
| High | ₹47.00 | ₹47.15 | ₹48.70 | ₹47.10 | ₹46.43 |
| Low | ₹46.48 | ₹46.32 | ₹46.50 | ₹46.20 | ₹46.09 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.13% | ||
| Current month | +0.02% | ||
| 1 month | -5.71% | ||
| 3 months | -6.89% | ||
| 6 months | -14.82% | ||
| Current year | -20.74% | ||
| 1 year | -37.53% | ||
| 3 years | -3.14% | ||
| 5 years | +32.00% | ||
| 10 years | +65.89% |
Volumes
marketsDaily volume
29,420
Estimated daily volume
2,569,924
Avg. Volume 20 sessions
720,383
Daily volume ratio
3.57
Avg. Volume 20 sessions INR
33,216,860.13
Avg. Volume 20 sessions USD
348,909.9
Record volume 1
46,056,480
Record volume 2
42,745,820
Record volume 3
42,714,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
16,171,300,694
Market Cap (USD)
169,917,115
Net sales ()
20,003,433,000
Net sales (USD)
210,182,575
Number of employees
3,105
Sales / Employee (INR)
6,442,329
Sales / Employee (USD)
67,692
Free-Float
48.12 %
Free-Float capitalization (INR)
6,583,282,701
Free-Float capitalization (USD)
69,172,692
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
46.6
Moving average 20 days
46.84
Moving average 50 days
47.56
Moving average 100 days
46.28
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
48.81
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.13% | -37.53% | -3.14% | 170M | |
| -0.48% | +0.97% | +9.11% | +29.86% | 127B | |
| +5.32% | +17.87% | +410.87% | +168.19% | 46.17B | |
| +1.19% | +2.20% | -11.73% | -40.59% | 40.38B | |
| +1.00% | +1.62% | +24.54% | -21.91% | 35.12B | |
| +0.85% | +1.63% | +52.81% | +72.40% | 25.51B | |
| +3.70% | +11.63% | +77.94% | +270.37% | 20.92B | |
| -0.98% | +15.43% | +364.11% | +595.22% | 19.5B | |
| -3.01% | -4.01% | +21.46% | -40.01% | 19.25B | |
| +0.68% | +7.04% | +44.75% | +4.83% | 18.77B | |
| Average | +0.79% | +5.70% | +95.63% | +103.52% | 35.26B | |
| Weighted average by Cap. | +0.86% | +4.71% | +90.28% | +78.19% |
Historical Quotes: DCW Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30.4Q8onozBQ2Zf2xzBg5K78Qo-tmXV5SmvR6hsRR4fz7Q.i30druO7GjAG70m5t8Dtt1510AqZ0EPOK8E_JGpOvcCpP0fTvaASBTPuLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:40 | 46.17 | 400 | 29,820 |
| 23:49:49 | 46.11 | 112 | 29,420 |
| 23:49:40 | 46.16 | 6 | 29,308 |
| 23:49:05 | 46.20 | 2,401 | 29,302 |
| 23:48:40 | 46.10 | 2,100 | 26,901 |
| 23:48:31 | 46.20 | 263 | 24,801 |
| 23:47:57 | 46.20 | 410 | 24,538 |
| 23:47:48 | 46.15 | 2,000 | 24,128 |
| 23:47:29 | 46.13 | 1 | 22,128 |
| 23:47:20 | 46.09 | 2,635 | 22,127 |
Course Extremes
| 1 week | 46.09 |  | 48.7 |
| 1 month | 44.7 | | 49.64 |
| Current year | 37.11 | | 58.84 |
| 1 year | 37.11 | | 81.31 |
| 3 years | 37.11 | | 113 |
| 5 years | 31.85 | | 113 |
| 10 years | 6.55 | | 113 |
Monthly variations
Annual variations
| 2026 | -20.48% | ||
| 2025 | -36.36% | ||
| 2024 | +60.98% | ||
| 2023 | +11.46% | ||
| 2022 | +15.24% | ||
| 2021 | +131.33% | ||
| 2020 | +32.53% | ||
| 2019 | -21.25% | ||
| 2018 | -56.82% | ||
| 2017 | +45.30% | ||
| 2016 | +9.76% | ||
| 2015 | +54.49% | ||
| 2014 | +53.33% | ||
| 2013 | -45.26% | ||
| 2012 | +166.88% | ||
| 2011 | -48.32% | ||
| 2010 | -27.14% | ||
| 2009 | +115.26% | ||
| 2008 | -74.80% | ||
| 2007 | +245.87% | ||
| 2006 | +22.47% | ||
| 2005 | -4.51% | ||
| 2004 | +25.61% | ||
| 2003 | +213.08% | ||
| 2002 | +68.09% | ||
| 2001 | +38.24% | ||
| 2000 | -59.20% | ||
| 1999 | +55.28% | ||
| 1998 | -49.53% | ||
| 1997 | -42.52% | ||
| 1996 | -28.02% | ||
| 1995 | -42.46% |
- Stock Market
- Stocks
- DCW Stock
- Quotes DCW Limited
Select your edition
All financial news and data tailored to specific country editions
