|
Market Closed -
NSE India S.E.
07:05:07 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 42.08 INR | +5.46% |
|
-3.00% | -27.81% |
| 09-29 | DCW Limited Approves Appointment of Adhiraj Anil Harish as an Independent Director | CI |
| 08-14 | DCW Limited, Q1 2027 Earnings Call, Aug 14, 2026 |
Stock exchange
NSE India S.E.
DCW 42.08 ₹
+5.46%
61.12M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCW | 42.08INR | +5.46% | 61.12M ₹ | ||
Bombay S.E.
| DCW | 42.01INR | +5.29% | 2.44M ₹ |
Quotes 5-day view: DCW Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹41.88 | ₹41.16 | ₹39.26 | ₹39.90 | ₹42.08 |
| Volume | 883,850 | 464,232 | 1,164,942 | 1,018,599 | 1,452,408 |
| Change | -3.46% | -1.72% | -4.62% | +1.63% | +5.46% |
| Opening | ₹43.42 | ₹41.66 | ₹41.49 | ₹39.26 | ₹40.40 |
| High | ₹43.99 | ₹42.01 | ₹41.50 | ₹40.36 | ₹42.48 |
| Low | ₹41.59 | ₹41.00 | ₹38.50 | ₹38.71 | ₹40.25 |
Performance
| 1 day | +5.46% | ||
| 1 week | -3.00% | ||
| Current month | -7.76% | ||
| 1 month | -13.63% | ||
| 3 months | -8.98% | ||
| 6 months | -3.29% | ||
| Current year | -27.81% | ||
| 1 year | -33.98% | ||
| 3 years | -20.30% | ||
| 5 years | -11.41% | ||
| 10 years | +15.13% |
Volumes
marketsDaily volume
1,452,408
Estimated daily volume
1,452,408
Avg. Volume 20 sessions
936,557
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
39,410,318.56
Avg. Volume 20 sessions USD
414,399.5
Record volume 1
46,056,480
Record volume 2
42,745,820
Record volume 3
42,714,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
13,898,202,074
Market Cap (USD)
146,319,659
Net sales ()
21,435,857,000
Net sales (USD)
225,675,758
Number of employees
1,536
Sales / Employee (INR)
13,955,636
Sales / Employee (USD)
146,924
Free-Float
49.46%
Free-Float capitalization (INR)
5,815,540,948
Free-Float capitalization (USD)
61,225,759
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
41.12
Moving average 20 days
44.81
Moving average 50 days
45.45
Moving average 100 days
46.42
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
18.71
RSI 14 days
27.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.46% | -3.00% | -33.98% | -20.30% | 146M | |
| +0.21% | +1.35% | +14.35% | +37.28% | 234B | |
| -0.52% | +0.60% | +11.24% | +33.10% | 125B | |
| -2.73% | -2.98% | -3.00% | +38.12% | 80.88B | |
| -1.16% | -1.98% | +585.48% | +376.00% | 73.24B | |
| +0.45% | +1.50% | +20.08% | +11.21% | 68.08B | |
| +3.43% | +5.35% | -20.93% | -37.84% | 36.85B | |
| +3.96% | +4.81% | +14.45% | -18.23% | 31.74B | |
| +3.22% | +4.45% | +7.58% | -6.03% | 24.43B | |
| -0.62% | +10.07% | +31.29% | -29.79% | 24.7B | |
| Average | +1.81% | +1.80% | +62.66% | +38.35% | 69.89B | |
| Weighted average by Cap. | +0.09% | +1.50% | +70.69% | +59.21% |
Historical Quotes: DCW Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
963b418825ee023d444121.1Vq1mVT87XqlhCFOmdmD4zAXLT0vS8nOq8H4cQcMeEo.5S36wy62qDPW0hBjrIvVr2NjfVpwI_qq4bmXJ0BOCguNM9moPYmsNPDKVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:12 | 42.08 | 9 | 1,452,408 |
| 05:59:52 | 42.31 | 893 | 1,452,399 |
| 05:59:29 | 42.26 | 125 | 1,451,506 |
| 05:59:15 | 42.26 | 25 | 1,451,381 |
| 05:59:09 | 42.38 | 553 | 1,451,356 |
| 05:59:02 | 42.37 | 2,452 | 1,450,803 |
| 05:58:51 | 42.32 | 55 | 1,448,351 |
| 05:58:40 | 42.32 | 25 | 1,448,296 |
Price Extremes
| 1 week | 38.5 |  | 43.99 |
| 1 month | 38.5 | | 49.2 |
| Current year | 37.11 | | 58.84 |
| 1 year | 37.11 | | 72.3 |
| 3 years | 37.11 | | 113 |
| 5 years | 33.5 | | 113 |
| 10 years | 6.55 | | 113 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | -36.36% | ||
| 2024 | +60.98% | ||
| 2023 | +11.46% | ||
| 2022 | +15.24% | ||
| 2021 | +131.33% | ||
| 2020 | +32.53% | ||
| 2019 | -21.25% | ||
| 2018 | -56.82% | ||
| 2017 | +45.30% | ||
| 2016 | +9.76% | ||
| 2015 | +54.49% | ||
| 2014 | +53.33% | ||
| 2013 | -45.26% | ||
| 2012 | +166.88% | ||
| 2011 | -48.32% | ||
| 2010 | -27.14% | ||
| 2009 | +115.26% | ||
| 2008 | -74.80% | ||
| 2007 | +245.87% | ||
| 2006 | +22.47% | ||
| 2005 | -4.51% | ||
| 2004 | +25.61% | ||
| 2003 | +213.08% | ||
| 2002 | +68.09% | ||
| 2001 | +38.24% | ||
| 2000 | -59.20% | ||
| 1999 | +55.28% | ||
| 1998 | -49.53% | ||
| 1997 | -42.52% | ||
| 1996 | -28.02% | ||
| 1995 | -42.46% |
- Stock Market
- Stocks
- DCW Stock
- Quotes DCW Limited
Select your edition
All financial news and data tailored to specific country editions
