DCW LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.25 INR | +0.47% |
|
+1.24% | -6.85% |
| 02-15 | Transcript : DCW Limited, Q3 2024 Earnings Call, Feb 15, 2024 | |
| 02-14 | DCW Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 51.45 ₹ | 50.95 ₹ | 52.2 ₹ | 53 ₹ | 53.25 ₹ |
| Volume | 1 268 287 | 1 200 802 | 1 317 058 | 2 081 782 | 33 295 |
| Change | +0.29% | -0.97% | +2.45% | +1.53% | +0.47% |
| Opening | 51.50 | 51.75 | 51.15 | 52.65 | 53.25 |
| High | 51.75 | 51.90 | 52.45 | 53.35 | 53.35 |
| Low | 50.10 | 50.10 | 51.10 | 52.55 | 53.15 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.24% | ||
| Current month | -4.76% | ||
| 1 month | -2.93% | ||
| 3 months | -9.17% | ||
| 6 months | +0.66% | ||
| Current year | -6.85% | ||
| 1 year | +12.29% | ||
| 3 years | +60.12% | ||
| 5 years | +225.15% | ||
| 10 years | +255.70% |
Volumes
marketsDaily volume
33 295
Estimated daily volume
4 871 239
Avg. Volume 20 sessions
1 756 064
Daily volume ratio
2.77
Avg. Volume 20 sessions INR
93 510 408.00
Avg. Volume 20 sessions USD
1 121 002.77
Record volume 1
42 745 820
Record volume 2
42 714 150
Record volume 3
41 362 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
15 390 237 988
Capitalization (USD)
184 498 173
Net sales (INR)
26 337 958 000
Net sales (USD)
315 739 441
Number of employees
1 916
Sales / Employee (INR)
13 746 325
Sales / Employee (USD)
164 791
Free-Float
47.45 %
Free-Float capitalization (INR)
7 303 184 475
Free-Float capitalization (USD)
87 550 575
Average Daily Capital Traded
0.61%
Highs and lows
1 week
50.10
53.35
1 month
50.1058.60
Current year
45.9572.40
1 year
42.1072.40
3 years
31.8572.40
5 years
6.5572.40
10 years
6.5572.40
Indicators
Moving average 5 days
51.65
Moving average 20 days
54.65
Moving average 50 days
54.50
Moving average 100 days
57.54
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
37.13
RSI 14 days
39.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.24% | -6.85% | +12.29% | 184M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.52% | -0.87% | +21.20% | +29.17% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| -1.53% | -3.21% | +15.92% | +28.06% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.14% | -0.97% | +4.09% | +5.54% | ||
| Weighted average by Cap. | +0.22% | -0.53% | +7.91% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8fad4cc.KMndEs0Rq9Y9TjIupbrZjc4FDCL9aTgaUtcKolzyzHA.RvzqRfpb0q8LGFlx7_C-uIFkOWWeB1VzIoR58QiRvRVYqu5AokvgmE8tRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:48:19 | 53.25 | 400 | 33,295 |
| 23:47:56 | 53.25 | 99 | 32,895 |
| 23:47:41 | 53.25 | 250 | 32,796 |
| 23:47:26 | 53.2 | 823 | 32,546 |
| 23:47:18 | 53.25 | 2,404 | 31,723 |
| 23:47:10 | 53.3 | 4,148 | 29,319 |
| 23:47:03 | 53.35 | 1,000 | 25,171 |
| 23:46:55 | 53.35 | 36 | 24,171 |
| 23:46:40 | 53.3 | 10,837 | 24,135 |
| 23:46:32 | 53.3 | 400 | 13,298 |
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | +11.46% | ||
| 2022 | +15.24% | ||
| 2021 | +131.33% | ||
| 2020 | +32.53% | ||
| 2019 | -21.25% | ||
| 2018 | -56.82% | ||
| 2017 | +45.30% | ||
| 2016 | +9.76% | ||
| 2015 | +54.49% | ||
| 2014 | +53.33% | ||
| 2013 | -45.26% | ||
| 2012 | +166.88% | ||
| 2011 | -48.32% | ||
| 2010 | -27.14% | ||
| 2009 | +115.26% | ||
| 2008 | -74.80% | ||
| 2007 | +245.87% | ||
| 2006 | +22.47% | ||
| 2005 | -4.51% | ||
| 2004 | +25.61% | ||
| 2003 | +213.08% | ||
| 2002 | +68.09% | ||
| 2001 | +38.24% | ||
| 2000 | -59.20% | ||
| 1999 | +55.28% | ||
| 1998 | -49.53% | ||
| 1997 | -42.52% | ||
| 1996 | -28.02% | ||
| 1995 | -42.46% |
- Stock Market
- Equities
- DCW Stock
- Quotes DCW Limited