|
Market Closed -
NSE India S.E.
07:05:07 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 43.26 INR | -0.98% |
|
-7.21% | -25.78% |
| 08-14 | DCW Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | DCW Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DCW 43.26 ₹
-0.98%
60.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCW | 43.26INR | -0.98% | 60.18M ₹ | ||
Bombay S.E.
| DCW | 43.30INR | -0.69% | 2.62M ₹ |
Quotes 5-day view: DCW Limited
Delayed Quote NSE India S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹46.11 | ₹44.05 | ₹44.26 | ₹43.69 | ₹43.26 |
| Volume | 1,096,482 | 2,073,365 | 672,625 | 1,204,783 | 1,391,061 |
| Change | +0.30% | -4.47% | +0.48% | -1.29% | -0.98% |
| Opening | ₹46.49 | ₹45.00 | ₹44.11 | ₹44.26 | ₹43.84 |
| High | ₹46.49 | ₹45.15 | ₹44.76 | ₹44.89 | ₹43.84 |
| Low | ₹45.55 | ₹43.70 | ₹43.91 | ₹43.54 | ₹42.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | -7.21% | ||
| Current month | -6.34% | ||
| 1 month | -6.73% | ||
| 3 months | -5.40% | ||
| 6 months | -17.90% | ||
| Current year | -25.78% | ||
| 1 year | -45.32% | ||
| 3 years | -12.52% | ||
| 5 years | +24.67% | ||
| 10 years | +53.95% |
Volumes
marketsDaily volume
1,391,061
Estimated daily volume
1,391,061
Avg. Volume 20 sessions
908,813
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
39,315,250.38
Avg. Volume 20 sessions USD
410,647.79
Record volume 1
46,056,480
Record volume 2
42,745,820
Record volume 3
42,714,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
15,206,234,187
Market Cap (USD)
159,092,313
Net sales ()
20,003,433,000
Net sales (USD)
209,282,087
Number of employees
3,105
Sales / Employee (INR)
6,442,329
Sales / Employee (USD)
67,402
Free-Float
47.4 %
Free-Float capitalization (INR)
6,097,881,428
Free-Float capitalization (USD)
63,797,917
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
44.82
Moving average 20 days
46.05
Moving average 50 days
47.31
Moving average 100 days
46.58
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
28.26
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -7.21% | -45.32% | -12.52% | 159M | |
| -0.16% | -2.09% | +0.11% | +26.10% | 123B | |
| -6.25% | -1.32% | +305.41% | +182.38% | 49.66B | |
| -0.20% | -3.32% | -16.39% | -42.77% | 39.63B | |
| +0.85% | -2.33% | +17.83% | -19.51% | 34.01B | |
| +0.47% | -0.55% | +53.14% | +73.21% | 25.4B | |
| +2.10% | +6.31% | +24.04% | -31.81% | 21.1B | |
| -6.33% | -2.66% | +322.76% | +613.00% | 19.94B | |
| -2.76% | +5.07% | +31.85% | +353.50% | 19.15B | |
| -4.01% | -8.28% | +51.76% | +220.85% | 18.26B | |
| Average | -1.73% | +0.28% | +74.52% | +136.24% | 35.04B | |
| Weighted average by Cap. | -1.44% | -0.42% | +71.28% | +97.38% |
Historical Quotes: DCW Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad31cfd.hl7VRUdpcg19kXaIOPaIFRtW1koHiNQlldo5rD8nEdY.5xGFPyo6BGdKxUfYVKDpRikj4wxDyoFpuO18-HAXQZ-_OOAacVs2YhDaHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:40 | 43.26 | 500 | 1,391,061 |
| 06:28:37 | 43.26 | 100 | 1,390,561 |
| 06:27:57 | 43.26 | 100 | 1,390,461 |
| 06:23:39 | 43.26 | 11 | 1,390,361 |
| 06:22:27 | 43.26 | 1,000 | 1,390,350 |
| 06:00:02 | 43.34 | 5 | 1,389,350 |
| 05:59:52 | 43.26 | 1,083 | 1,389,345 |
| 05:59:11 | 43.26 | 275 | 1,388,262 |
Course Extremes
| 1 week | 42.5 |  | 46.49 |
| 1 month | 42.5 | | 48.7 |
| Current year | 37.11 | | 58.84 |
| 1 year | 37.11 | | 81.31 |
| 3 years | 37.11 | | 113 |
| 5 years | 31.85 | | 113 |
| 10 years | 6.55 | | 113 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | -36.36% | ||
| 2024 | +60.98% | ||
| 2023 | +11.46% | ||
| 2022 | +15.24% | ||
| 2021 | +131.33% | ||
| 2020 | +32.53% | ||
| 2019 | -21.25% | ||
| 2018 | -56.82% | ||
| 2017 | +45.30% | ||
| 2016 | +9.76% | ||
| 2015 | +54.49% | ||
| 2014 | +53.33% | ||
| 2013 | -45.26% | ||
| 2012 | +166.88% | ||
| 2011 | -48.32% | ||
| 2010 | -27.14% | ||
| 2009 | +115.26% | ||
| 2008 | -74.80% | ||
| 2007 | +245.87% | ||
| 2006 | +22.47% | ||
| 2005 | -4.51% | ||
| 2004 | +25.61% | ||
| 2003 | +213.08% | ||
| 2002 | +68.09% | ||
| 2001 | +38.24% | ||
| 2000 | -59.20% | ||
| 1999 | +55.28% | ||
| 1998 | -49.53% | ||
| 1997 | -42.52% | ||
| 1996 | -28.02% | ||
| 1995 | -42.46% |
- Stock Market
- Stocks
- DCW Stock
- Quotes DCW Limited
Select your edition
All financial news and data tailored to specific country editions
