|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,850.00 KRW | -1.00% |
|
-1.99% | -13.20% |
Quotes 5-day view: DCM Corp.
End-of-day quote Korea S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 11,120.00 ₩ | 11,140.00 ₩ | 11,070.00 ₩ | 10,960.00 ₩ | 10,850.00 ₩ |
| Volume | 10,671 | 1,794 | 7,715 | 4,591 | 11,414 |
| Change | +0.45% | +0.18% | -0.63% | -0.99% | -1.00% |
| Opening | 11,070.00 ₩ | 11,120.00 ₩ | 11,100.00 ₩ | 11,070.00 ₩ | 11,050.00 ₩ |
| High | 11,260.00 ₩ | 11,240.00 ₩ | 11,150.00 ₩ | 11,100.00 ₩ | 11,050.00 ₩ |
| Low | 11,050.00 ₩ | 11,120.00 ₩ | 11,020.00 ₩ | 10,910.00 ₩ | 10,780.00 ₩ |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.99% | ||
| Current month | -3.21% | ||
| 1 month | -6.22% | ||
| 3 months | -11.07% | ||
| 6 months | -17.36% | ||
| Current year | -13.20% | ||
| 1 year | -19.87% | ||
| 3 years | -10.99% | ||
| 5 years | -34.83% | ||
| 10 years | -15.89% |
Volumes
marketsDaily volume
11,414
Avg. Volume 20 sessions
8,421
Avg. Volume 20 sessions KRW
91,367,850
Avg. Volume 20 sessions USD
59,754.57
Record volume 1
3,298,240
Record volume 2
2,934,974
Record volume 3
1,819,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
61,338,654
Market Cap (USD)
61,338,654
Net sales ()
122,082,605,920
Net sales (USD)
122,082,605,920
Number of employees
150
Sales / Employee (KRW)
813,884,039
Sales / Employee (USD)
813,884,039
Free-Float
28.47 %
Free-Float capitalization (KRW)
23,005,909
Free-Float capitalization (USD)
23,005,909
Average Daily Capital Traded
148.96%
Indicators
Moving average 5 days
11,028
Moving average 20 days
11,181.5
Moving average 50 days
11,920
Moving average 100 days
12,008.4
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+10.68%
RSI 9 days
34.26
RSI 14 days
35.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.99% | -19.87% | -10.99% | 61.34M | |
| -3.47% | -8.46% | +96.16% | +60.52% | 55.53B | |
| -1.58% | -9.27% | +110.01% | +121.07% | 47.99B | |
| -7.49% | -11.62% | +98.50% | +144.75% | 36.04B | |
| +1.91% | +4.45% | +131.15% | +1,004.67% | 29.14B | |
| -0.82% | +0.53% | +30.94% | +74.63% | 26.31B | |
| +1.00% | -1.48% | +5.82% | -4.25% | 18.14B | |
| -2.86% | -5.44% | +35.81% | -6.80% | 17.52B | |
| +0.65% | +0.43% | +20.29% | +369.27% | 10.54B | |
| -4.37% | -6.36% | +70.54% | +20.69% | 9.81B | |
| Average | -1.80% | -3.57% | +57.94% | +177.36% | 25.11B | |
| Weighted average by Cap. | -2.28% | -4.89% | +81.42% | +197.24% |
Historical Quotes: DCM Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,780 |  | 11,240 |
| 1 month | 10,530 | | 11,750 |
| Current year | 10,530 | | 13,100 |
| 1 year | 10,530 | | 14,790 |
| 3 years | 10,420 | | 14,790 |
| 5 years | 10,420 | | 33,150 |
| 10 years | 9,310 | | 33,150 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +9.94% | ||
| 2024 | +2.43% | ||
| 2023 | -18.08% | ||
| 2022 | -41.85% | ||
| 2021 | +90.20% | ||
| 2020 | +0.82% | ||
| 2019 | +11.47% | ||
| 2018 | -11.74% | ||
| 2017 | -2.37% | ||
| 2016 | +22.22% | ||
| 2015 | -36.50% | ||
| 2014 | +53.77% | ||
| 2013 | +1.44% | ||
| 2012 | +4.50% | ||
| 2011 | -15.97% | ||
| 2010 | +48.94% | ||
| 2009 | +51.33% | ||
| 2008 | -40.67% | ||
| 2007 | +125.60% | ||
| 2006 | +16.54% | ||
| 2005 | +75.39% | ||
| 2004 | +2.39% | ||
| 2003 | -1.31% | ||
| 2002 | -20.58% | ||
| 2001 | +52.22% | ||
| 2000 | -37.05% | ||
| 1999 | +6.81% |
- Stock Market
- Stocks
- A024090 Stock
- Quotes DCM Corp.
Select your edition
All financial news and data tailored to specific country editions
