|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,770.00 KRW | -0.19% |
|
-1.19% | -13.84% |
Quotes 5-day view: DCM Corp.
End-of-day quote Korea S.E.| 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₩10,960.00 | ₩11,070.00 | ₩10,740.00 | ₩10,790.00 | ₩10,770.00 |
| Volume | 2,834 | 1,816 | 7,405 | 3,920 | 2,366 |
| Change | +0.55% | +1.00% | -2.98% | +0.47% | -0.19% |
| Opening | ₩10,820.00 | ₩10,990.00 | ₩11,060.00 | ₩10,700.00 | ₩10,710.00 |
| High | ₩11,070.00 | ₩11,080.00 | ₩11,990.00 | ₩10,940.00 | ₩10,900.00 |
| Low | ₩10,820.00 | ₩10,990.00 | ₩10,730.00 | ₩10,610.00 | ₩10,710.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.19% | ||
| Current month | +0.09% | ||
| 1 month | -0.74% | ||
| 3 months | -13.98% | ||
| 6 months | -8.73% | ||
| Current year | -13.84% | ||
| 1 year | -23.73% | ||
| 3 years | -11.36% | ||
| 5 years | -35.32% | ||
| 10 years | -19.63% |
Volumes
marketsDaily volume
2,366
Avg. Volume 20 sessions
4,134
Avg. Volume 20 sessions KRW
44,523,180
Avg. Volume 20 sessions USD
30,142.19
Record volume 1
3,298,240
Record volume 2
2,934,974
Record volume 3
1,819,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,059,957
Market Cap (USD)
63,059,957
Net sales ()
122,082,605,920
Net sales (USD)
122,082,605,920
Number of employees
150
Sales / Employee (KRW)
813,884,039
Sales / Employee (USD)
813,884,039
Free-Float
28.47 %
Free-Float capitalization (KRW)
23,651,508
Free-Float capitalization (USD)
23,651,508
Average Daily Capital Traded
70.6%
Indicators
Moving average 5 days
10,866
Moving average 20 days
10,862
Moving average 50 days
11,190.8
Moving average 100 days
11,763
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+9.22%
RSI 9 days
41.57
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.19% | -23.73% | -11.36% | 63.06M | |
| +1.16% | +0.74% | +65.95% | +43.99% | 53.11B | |
| +0.66% | -0.82% | +99.45% | +134.55% | 50.24B | |
| +2.19% | +2.27% | +77.39% | +137.93% | 33.68B | |
| -0.23% | +1.87% | +109.14% | +943.99% | 29.26B | |
| -0.40% | -0.98% | +14.45% | +59.88% | 24.27B | |
| +0.07% | +5.53% | +8.28% | -2.28% | 19.2B | |
| 0.00% | -0.16% | -7.34% | -45.01% | 15.39B | |
| -3.34% | +2.52% | +22.33% | +235.79% | 11.31B | |
| -2.04% | -3.05% | +49.35% | +48.58% | 10.13B | |
| Average | -0.21% | +0.48% | +41.53% | +154.61% | 24.67B | |
| Weighted average by Cap. | +0.39% | +0.25% | +62.63% | +183.42% |
Historical Quotes: DCM Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,610 |  | 11,990 |
| 1 month | 10,440 | | 11,990 |
| Current year | 10,440 | | 13,100 |
| 1 year | 10,440 | | 14,150 |
| 3 years | 10,420 | | 14,790 |
| 5 years | 10,420 | | 33,150 |
| 10 years | 9,310 | | 33,150 |
Monthly variations
Annual variations
| 2026 | -13.84% | ||
| 2025 | +9.94% | ||
| 2024 | +2.43% | ||
| 2023 | -18.08% | ||
| 2022 | -41.85% | ||
| 2021 | +90.20% | ||
| 2020 | +0.82% | ||
| 2019 | +11.47% | ||
| 2018 | -11.74% | ||
| 2017 | -2.37% | ||
| 2016 | +22.22% | ||
| 2015 | -36.50% | ||
| 2014 | +53.77% | ||
| 2013 | +1.44% | ||
| 2012 | +4.50% | ||
| 2011 | -15.97% | ||
| 2010 | +48.94% | ||
| 2009 | +51.33% | ||
| 2008 | -40.67% | ||
| 2007 | +125.60% | ||
| 2006 | +16.54% | ||
| 2005 | +75.39% | ||
| 2004 | +2.39% | ||
| 2003 | -1.31% | ||
| 2002 | -20.58% | ||
| 2001 | +52.22% | ||
| 2000 | -37.05% | ||
| 1999 | +6.81% |
- Stock Market
- Stocks
- A024090 Stock
- Quotes DCM Corp.
Select your edition
All financial news and data tailored to specific country editions
