|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,550.00 KRW | -1.03% |
|
-2.76% | -15.60% |
Quotes 5-day view: DCM Corp.
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩10,800.00 | ₩10,640.00 | ₩10,650.00 | ₩10,660.00 | ₩10,550.00 |
| Volume | 2,831 | 3,113 | 5,697 | 2,161 | 6,866 |
| Change | -0.46% | -1.48% | +0.09% | +0.09% | -1.03% |
| Opening | ₩10,790.00 | ₩10,790.00 | ₩10,640.00 | ₩11,080.00 | ₩10,660.00 |
| High | ₩10,840.00 | ₩10,790.00 | ₩10,720.00 | ₩11,100.00 | ₩11,020.00 |
| Low | ₩10,710.00 | ₩10,610.00 | ₩10,500.00 | ₩10,660.00 | ₩10,440.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.76% | ||
| Current month | -5.89% | ||
| 1 month | -9.13% | ||
| 3 months | -14.09% | ||
| 6 months | -18.53% | ||
| Current year | -15.60% | ||
| 1 year | -23.88% | ||
| 3 years | -14.30% | ||
| 5 years | -36.06% | ||
| 10 years | -11.34% |
Volumes
marketsDaily volume
6,866
Avg. Volume 20 sessions
5,373
Avg. Volume 20 sessions KRW
56,685,150
Avg. Volume 20 sessions USD
36,902.03
Record volume 1
3,298,240
Record volume 2
2,934,974
Record volume 3
1,819,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
59,876,899
Market Cap (USD)
59,876,899
Net sales ()
122,082,605,920
Net sales (USD)
122,082,605,920
Number of employees
150
Sales / Employee (KRW)
813,884,039
Sales / Employee (USD)
813,884,039
Free-Float
28.47 %
Free-Float capitalization (KRW)
22,457,658
Free-Float capitalization (USD)
22,457,658
Average Daily Capital Traded
94.67%
Indicators
Moving average 5 days
10,660
Moving average 20 days
10,972.5
Moving average 50 days
11,746.2
Moving average 100 days
11,944.4
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+13.22%
RSI 9 days
26.38
RSI 14 days
30.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.76% | -23.88% | -14.30% | 59.88M | |
| -3.66% | -1.66% | +83.58% | +54.33% | 56.68B | |
| -3.24% | -4.47% | +94.45% | +112.24% | 47.03B | |
| -2.20% | -1.77% | +86.68% | +136.69% | 36.2B | |
| -1.24% | +0.91% | +116.49% | +1,041.77% | 29.77B | |
| -0.76% | -5.13% | +17.57% | +71.78% | 24.96B | |
| -0.68% | -2.95% | +0.89% | -7.08% | 17.69B | |
| -5.57% | -14.45% | +14.02% | -23.75% | 15.77B | |
| +0.91% | -2.66% | +11.20% | +348.70% | 10.26B | |
| -2.62% | -3.34% | +63.54% | +15.62% | 9.61B | |
| Average | -2.01% | -3.19% | +46.45% | +173.60% | 24.8B | |
| Weighted average by Cap. | -2.46% | -2.92% | +69.29% | +198.94% |
Historical Quotes: DCM Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,440 |  | 11,100 |
| 1 month | 10,440 | | 11,520 |
| Current year | 10,440 | | 13,100 |
| 1 year | 10,440 | | 14,790 |
| 3 years | 10,420 | | 14,790 |
| 5 years | 10,420 | | 33,150 |
| 10 years | 9,310 | | 33,150 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | +9.94% | ||
| 2024 | +2.43% | ||
| 2023 | -18.08% | ||
| 2022 | -41.85% | ||
| 2021 | +90.20% | ||
| 2020 | +0.82% | ||
| 2019 | +11.47% | ||
| 2018 | -11.74% | ||
| 2017 | -2.37% | ||
| 2016 | +22.22% | ||
| 2015 | -36.50% | ||
| 2014 | +53.77% | ||
| 2013 | +1.44% | ||
| 2012 | +4.50% | ||
| 2011 | -15.97% | ||
| 2010 | +48.94% | ||
| 2009 | +51.33% | ||
| 2008 | -40.67% | ||
| 2007 | +125.60% | ||
| 2006 | +16.54% | ||
| 2005 | +75.39% | ||
| 2004 | +2.39% | ||
| 2003 | -1.31% | ||
| 2002 | -20.58% | ||
| 2001 | +52.22% | ||
| 2000 | -37.05% | ||
| 1999 | +6.81% |
- Stock Market
- Stocks
- A024090 Stock
- Quotes DCM Corp.
Select your edition
All financial news and data tailored to specific country editions
