|
End-of-day quote
Korea S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 11,360.00 KRW | -0.26% |
|
+2.25% | -9.12% |
Stock exchange
Korea S.E.
A024090 11,360.00 ₩
-0.26%
5.77M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A024090 | 11,360.00KRW | -0.26% | 5.77M ₩ |
Quotes 5-day view: DCM Corp.
End-of-day quote Korea S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₩11,080.00 | ₩11,230.00 | ₩11,370.00 | ₩11,390.00 | ₩11,360.00 |
| Volume | 1,660 | 2,427 | 1,304 | 818 | 508 |
| Change | -0.45% | +1.35% | +1.25% | +0.18% | -0.26% |
| Opening | ₩11,140.00 | ₩11,260.00 | ₩11,290.00 | ₩11,340.00 | ₩11,300.00 |
| High | ₩11,250.00 | ₩11,290.00 | ₩11,460.00 | ₩11,470.00 | ₩11,390.00 |
| Low | ₩11,070.00 | ₩11,140.00 | ₩11,250.00 | ₩11,310.00 | ₩11,300.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.25% | ||
| Current month | +4.03% | ||
| 1 month | +2.99% | ||
| 3 months | -7.57% | ||
| 6 months | -5.25% | ||
| Current year | -9.12% | ||
| 1 year | -13.55% | ||
| 3 years | -4.46% | ||
| 5 years | -41.29% | ||
| 10 years | -9.84% |
Volumes
marketsDaily volume
508
Avg. Volume 20 sessions
2,867
Avg. Volume 20 sessions KRW
32,569,120
Avg. Volume 20 sessions USD
22,961.23
Record volume 1
3,298,240
Record volume 2
2,934,974
Record volume 3
1,819,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
69,571,529
Market Cap (USD)
69,571,529
Net sales ()
122,082,605,920
Net sales (USD)
122,082,605,920
Number of employees
150
Sales / Employee (KRW)
813,884,039
Sales / Employee (USD)
813,884,039
Free-Float
28.47 %
Free-Float capitalization (KRW)
26,093,763
Free-Float capitalization (USD)
26,093,763
Average Daily Capital Traded
46.81%
Indicators
Moving average 5 days
11,286
Moving average 20 days
11,027.5
Moving average 50 days
10,986
Moving average 100 days
11,588.2
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+2.01%
RSI 9 days
69.93
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.25% | -13.55% | -4.46% | 69.57M | |
| +0.18% | -0.89% | +92.53% | +63.52% | 61.67B | |
| -0.81% | -1.46% | +122.28% | +158.52% | 55.86B | |
| -1.01% | -2.04% | +107.43% | +154.67% | 37.72B | |
| +1.31% | -6.10% | +108.14% | +830.94% | 26.27B | |
| -0.30% | -3.32% | +15.42% | +53.70% | 24.27B | |
| -1.91% | +0.85% | +13.52% | +0.46% | 22.67B | |
| +0.15% | +2.68% | +6.37% | -43.59% | 17.35B | |
| +0.45% | -8.99% | +37.65% | +203.64% | 11.16B | |
| +2.88% | +2.54% | +86.09% | +67.19% | 10.89B | |
| Average | +0.07% | -1.92% | +57.59% | +148.46% | 26.79B | |
| Weighted average by Cap. | -0.18% | -1.80% | +80.53% | +164.20% |
Historical Quotes: DCM Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,070 |  | 11,470 |
| 1 month | 10,310 | | 11,990 |
| Current year | 10,310 | | 13,100 |
| 1 year | 10,310 | | 13,230 |
| 3 years | 10,310 | | 14,790 |
| 5 years | 10,310 | | 33,150 |
| 10 years | 9,310 | | 33,150 |
Monthly variations
Annual variations
| 2026 | -9.12% | ||
| 2025 | +9.94% | ||
| 2024 | +2.43% | ||
| 2023 | -18.08% | ||
| 2022 | -41.85% | ||
| 2021 | +90.20% | ||
| 2020 | +0.82% | ||
| 2019 | +11.47% | ||
| 2018 | -11.74% | ||
| 2017 | -2.37% | ||
| 2016 | +22.22% | ||
| 2015 | -36.50% | ||
| 2014 | +53.77% | ||
| 2013 | +1.44% | ||
| 2012 | +4.50% | ||
| 2011 | -15.97% | ||
| 2010 | +48.94% | ||
| 2009 | +51.33% | ||
| 2008 | -40.67% | ||
| 2007 | +125.60% | ||
| 2006 | +16.54% | ||
| 2005 | +75.39% | ||
| 2004 | +2.39% | ||
| 2003 | -1.31% | ||
| 2002 | -20.58% | ||
| 2001 | +52.22% | ||
| 2000 | -37.05% | ||
| 1999 | +6.81% |
- Stock Market
- Stocks
- A024090 Stock
- Quotes DCM Corp.
Select your edition
All financial news and data tailored to specific country editions
