|
End-of-day quote
Korea S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 12,150.00 KRW | +0.16% |
|
+1.59% | -2.80% |
| 10-12 | DCM Corp. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 10-11 | DCM Corp. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A024090 12,150.00 ₩
+0.16%
90.97M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A024090 | 12,150.00KRW | +0.16% | 90.97M ₩ |
Quotes 5-day view: DCM Corp.
End-of-day quote Korea S.E.| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | ₩11,960.00 | ₩11,950.00 | ₩12,210.00 | ₩12,130.00 | ₩12,150.00 |
| Volume | 13,513 | 16,027 | 7,922 | 13,213 | 7,487 |
| Change | 0.00% | -0.08% | +2.18% | -0.66% | +0.16% |
| Opening | ₩12,030.00 | ₩11,930.00 | ₩11,950.00 | ₩12,090.00 | ₩12,030.00 |
| High | ₩12,030.00 | ₩11,950.00 | ₩12,210.00 | ₩12,230.00 | ₩12,240.00 |
| Low | ₩11,820.00 | ₩11,400.00 | ₩11,820.00 | ₩12,000.00 | ₩12,030.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.59% | ||
| Current month | +3.05% | ||
| 1 month | +6.77% | ||
| 3 months | +6.86% | ||
| 6 months | -1.14% | ||
| Current year | -2.80% | ||
| 1 year | +2.70% | ||
| 3 years | +13.34% | ||
| 5 years | -46.48% | ||
| 10 years | -0.41% |
Volumes
marketsDaily volume
7,487
Avg. Volume 20 sessions
7,563
Avg. Volume 20 sessions KRW
91,890,450
Avg. Volume 20 sessions USD
69,009.73
Record volume 1
3,298,240
Record volume 2
2,934,974
Record volume 3
1,819,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
78,104,713
Market Cap (USD)
78,104,713
Net sales ()
122,082,605,920
Net sales (USD)
122,082,605,920
Number of employees
150
Sales / Employee (KRW)
813,884,039
Sales / Employee (USD)
813,884,039
Free-Float
28.47%
Free-Float capitalization (KRW)
29,294,251
Free-Float capitalization (USD)
29,294,251
Average Daily Capital Traded
117.65%
Indicators
Moving average 5 days
12,080
Moving average 20 days
11,985.5
Moving average 50 days
11,762.4
Moving average 100 days
11,393.7
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-6.22%
RSI 9 days
64.09
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.59% | +2.70% | +13.34% | 78.1M | |
| +1.92% | -2.43% | +81.47% | +71.27% | 58.19B | |
| +1.74% | +8.02% | +72.98% | +193.52% | 49.2B | |
| -14.13% | +3.34% | -0.94% | -9.95% | 49.19B | |
| +0.95% | +0.89% | +15.10% | +80.38% | 35.02B | |
| +1.22% | -0.47% | +56.84% | +119.22% | 33.58B | |
| -1.69% | -2.13% | -24.05% | -36.01% | 32.35B | |
| 0.00% | +3.85% | +5.79% | +56.39% | 24.62B | |
| +0.57% | +5.35% | +13.33% | +7.15% | 22.64B | |
| +0.64% | -2.73% | +58.96% | +60.88% | 21.76B | |
| Average | -0.86% | +2.99% | +28.22% | +55.62% | 33B | |
| Weighted average by Cap. | -1.38% | +3.28% | +35.74% | +66.46% |
Historical Quotes: DCM Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,400 |  | 12,240 |
| 1 month | 11,400 | | 12,700 |
| Current year | 10,310 | | 13,400 |
| 1 year | 10,310 | | 13,400 |
| 3 years | 10,310 | | 14,790 |
| 5 years | 10,310 | | 33,150 |
| 10 years | 9,310 | | 33,150 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | +9.94% | ||
| 2024 | +2.43% | ||
| 2023 | -18.08% | ||
| 2022 | -41.85% | ||
| 2021 | +90.20% | ||
| 2020 | +0.82% | ||
| 2019 | +11.47% | ||
| 2018 | -11.74% | ||
| 2017 | -2.37% | ||
| 2016 | +22.22% | ||
| 2015 | -36.50% | ||
| 2014 | +53.77% | ||
| 2013 | +1.44% | ||
| 2012 | +4.50% | ||
| 2011 | -15.97% | ||
| 2010 | +48.94% | ||
| 2009 | +51.33% | ||
| 2008 | -40.67% | ||
| 2007 | +125.60% | ||
| 2006 | +16.54% | ||
| 2005 | +75.39% | ||
| 2004 | +2.39% | ||
| 2003 | -1.31% | ||
| 2002 | -20.58% | ||
| 2001 | +52.22% | ||
| 2000 | -37.05% | ||
| 1999 | +6.81% |
- Stock Market
- Stocks
- A024090 Stock
- Quotes DCM Corp.
Select your edition
All financial news and data tailored to specific country editions
