|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3.120 CNY | -2.80% |
|
-11.86% | -32.17% |
Stock exchange
Shenzhen S.E.
300021 3.120 ¥
-2.80%
42.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300021 | 3.120CNY | -2.80% | 42.6M ¥ |
Quotes 5-day view: Dayu Irrigation Group Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥3.530 | CN¥3.430 | CN¥3.300 | CN¥3.210 | CN¥3.120 |
| Volume | 8,358,100 | 8,820,800 | 18,684,806 | 10,929,300 | 13,654,564 |
| Change | -0.28% | -2.83% | -3.79% | -2.73% | -2.80% |
| Opening | CN¥3.520 | CN¥3.530 | CN¥3.380 | CN¥3.270 | CN¥3.200 |
| High | CN¥3.550 | CN¥3.570 | CN¥3.390 | CN¥3.300 | CN¥3.250 |
| Low | CN¥3.480 | CN¥3.430 | CN¥3.260 | CN¥3.210 | CN¥3.120 |
Performance
| 1 day | -2.80% | ||
| 1 week | -11.86% | ||
| 1 month | -18.32% | ||
| 3 months | -18.75% | ||
| 6 months | -30.82% | ||
| Current year | -32.17% | ||
| 1 year | -34.18% | ||
| 3 years | -35.80% | ||
| 5 years | -37.72% | ||
| 10 years | -59.92% |
Volumes
marketsDaily volume
13,654,564
Avg. Volume 20 sessions
12,102,647
Avg. Volume 20 sessions CNY
37,760,258.64
Avg. Volume 20 sessions USD
5,674,838.23
Record volume 1
296,213,300
Record volume 2
236,856,200
Record volume 3
222,722,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
3,141,529,274
Market Cap (USD)
471,998,749
Net sales (CNY)
3,761,248,308
Net sales (USD)
565,108,373
Number of employees
3,281
Sales / Employee (CNY)
1,146,373
Sales / Employee (USD)
172,237
Free-Float
44.09%
Free-Float capitalization (CNY)
1,406,248,808
Free-Float capitalization (USD)
211,281,710
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.62
Moving average 50 days
3.85
Moving average 100 days
3.86
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+16.03%
Price spread / (MMA50)
+23.40%
Price spread / (MMA100)
+23.72%
RSI 9 days
12.81
RSI 14 days
20.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -11.86% | -34.18% | -35.80% | 472M | |
| +1.10% | -2.48% | +16.86% | +42.06% | 92.83B | |
| +3.28% | +1.49% | +17.19% | +64.35% | 74.34B | |
| +1.16% | -1.35% | +9.78% | +42.15% | 46.05B | |
| +6.77% | +6.49% | +12.59% | +61.01% | 27.01B | |
| +0.25% | -1.02% | +2.90% | +57.95% | 19.72B | |
| -2.33% | -5.22% | +43.52% | +96.60% | 15.93B | |
| +1.47% | +4.52% | +20.86% | +28.06% | 9.9B | |
| -2.73% | -2.16% | -1.53% | +43.88% | 9.62B | |
| +3.34% | -4.38% | +5.37% | +23.70% | 5.94B | |
| Average | +0.95% | -1.57% | +9.34% | +42.40% | 30.18B | |
| Weighted average by Cap. | +1.85% | -0.39% | +15.21% | +52.29% |
Historical Quotes: Dayu Irrigation Group Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.12 |  | 3.57 |
| 1 month | 3.12 | | 3.91 |
| Current year | 3.12 | | 5.18 |
| 1 year | 3.12 | | 5.18 |
| 3 years | 2.92 | | 7.02 |
| 5 years | 2.92 | | 7.02 |
| 10 years | 2.92 | | 11.27 |
Monthly variations
Annual variations
| 2026 | -32.17% | ||
| 2025 | +13.02% | ||
| 2024 | -14.50% | ||
| 2023 | +6.49% | ||
| 2022 | -24.24% | ||
| 2021 | +8.26% | ||
| 2020 | +2.83% | ||
| 2019 | +27.71% | ||
| 2018 | -36.64% | ||
| 2017 | -10.03% | ||
| 2016 | +14.04% | ||
| 2015 | +17.79% | ||
| 2014 | +17.62% | ||
| 2013 | +24.81% | ||
| 2012 | -20.16% | ||
| 2011 | +3.45% | ||
| 2010 | +8.50% | ||
| 2009 | +28.63% |
- Stock Market
- Stocks
- 300021 Stock
- Quotes Dayu Irrigation Group Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
