DAYU IRRIGATION GROUP CO.,LTD. Quotes Dayu Irrigation Group Co.,Ltd.
Equities
300021
CNE100000GL9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 CNY | -1.77% |
|
-2.02% | -18.49% |
| 05-10 | Dayu Irrigation Group Co.,Ltd. Announces Cash Dividend of A Share for the Year 2023, Payable on May 17, 2024 | CI |
| 05-09 | Dayu Irrigation's Consortium Bags 150 Million Yuan Farmland Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 3.92 ¥ | 3.99 ¥ | 3.95 ¥ | 3.88 ¥ |
| Volume | 6 750 702 | 8 112 203 | 8 198 750 | 7 205 000 | 12 441 600 |
| Change | +0.51% | -1.51% | +1.79% | -1.00% | -1.77% |
| Opening | 3.97 | 3.96 | 3.93 | 3.99 | 3.94 |
| High | 4.00 | 3.98 | 4.00 | 3.99 | 3.97 |
| Low | 3.95 | 3.90 | 3.93 | 3.90 | 3.87 |
Performance
| 1 day | -1.77% | ||
| 1 week | -2.02% | ||
| Current month | -0.51% | ||
| 1 month | +4.86% | ||
| 3 months | +2.92% | ||
| 6 months | -22.24% | ||
| Current year | -18.49% | ||
| 1 year | -21.93% | ||
| 3 years | -21.46% | ||
| 5 years | -37.22% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
12 441 600
Avg. Volume 20 sessions
8 380 847
Avg. Volume 20 sessions CNY
32 517 686.36
Avg. Volume 20 sessions USD
4 495 179.93
Record volume 1
196 546 700
Record volume 2
129 149 100
Record volume 3
123 157 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 355 160 650
Capitalization (USD)
463 810 698
Net sales (CNY)
3 452 576 030
Net sales (USD)
477 277 205
Number of employees
2 826
Sales / Employee (CNY)
1 221 718
Sales / Employee (USD)
168 888
Free-Float
52.54 %
Free-Float capitalization (CNY)
1 783 305 530
Free-Float capitalization (USD)
246 520 590
Average Daily Capital Traded
0.97%
Highs and lows
1 week
3.87
4.00
1 month
3.664.06
Current year
3.164.87
1 year
3.165.65
3 years
3.166.92
5 years
3.167.05
10 years
3.1611.27
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.88
Moving average 50 days
3.98
Moving average 100 days
4.16
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
44.35
RSI 14 days
46.49
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -2.02% | -18.49% | -21.93% | 464M | ||
| -0.94% | -1.11% | +16.40% | +26.07% | 84.45B | ||
| -1.16% | -1.20% | +12.78% | +28.18% | 59.26B | ||
| +0.02% | +2.87% | +19.89% | - | 24.34B | ||
| -0.65% | +4.10% | +31.06% | +51.88% | 11.78B | ||
| +0.46% | +0.92% | +22.67% | +54.40% | 11.49B | ||
| +0.43% | +5.44% | -4.12% | +49.62% | 6.59B | ||
| +0.27% | +2.23% | +26.18% | +18.05% | 4.93B | ||
| +1.32% | +0.87% | +26.74% | +1.32% | 4.84B | ||
| +0.70% | -0.14% | -2.85% | -23.67% | 3.07B | ||
| -0.41% | -0.41% | -2.20% | -13.17% | 2.46B | ||
| -1.25% | -4.06% | -0.42% | -13.37% | 2.08B | ||
| -2.42% | -5.02% | -2.27% | -26.94% | 1.91B | ||
| +2.13% | +11.21% | +52.54% | +33.25% | 1.64B | ||
| +1.86% | +0.82% | +3.41% | +28.19% | 1.62B | ||
| +0.29% | -0.29% | +5.20% | -27.43% | 1.46B | ||
| Average | +0.03% | +0.65% | +11.66% | +10.96% | ||
| Weighted average by Cap. | -0.02% | +0.03% | +15.99% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | +6.49% | ||
| 2022 | -24.24% | ||
| 2021 | +8.26% | ||
| 2020 | +2.83% | ||
| 2019 | +27.71% | ||
| 2018 | -36.64% | ||
| 2017 | -10.03% | ||
| 2016 | +14.04% | ||
| 2015 | +17.79% | ||
| 2014 | +17.62% | ||
| 2013 | +24.81% | ||
| 2012 | -20.16% | ||
| 2011 | +3.45% | ||
| 2010 | +8.50% | ||
| 2009 | +28.63% |
- Stock Market
- Equities
- 300021 Stock
- Quotes Dayu Irrigation Group Co.,Ltd.