DATA STREAMS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 KRW | 0.00% |
|
+12.50% | -15.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4000 ₩ | 4395 ₩ | 4200 ₩ | 4500 ₩ | 4500 ₩ |
| Volume | 1 522 | 51 | 15 | 183 | 828 |
| Change | +∞% | +9.88% | -4.44% | +7.14% | 0.00% |
| Opening | 4,000.00 | 4,600.00 | 4,100.00 | 4,200.00 | 4,500.00 |
| High | 4,000.00 | 4,600.00 | 4,200.00 | 4,500.00 | 4,600.00 |
| Low | 3,700.00 | 4,395.00 | 4,100.00 | 3,800.00 | 4,450.00 |
Performance
| 1 week | +12.50% | ||
| Current month | +4.65% | ||
| 1 month | -4.46% | ||
| 3 months | -15.57% | ||
| 6 months | -16.67% | ||
| Current year | -15.09% | ||
| 1 year | -45.59% | ||
| 3 years | -55.22% | ||
| 5 years | +7.91% |
Volumes
marketsDaily volume
828
Avg. Volume 20 sessions
952
Avg. Volume 20 sessions KRW
4 284 000.00
Avg. Volume 20 sessions USD
3 153.02
Record volume 1
66 131
Record volume 2
41 051
Record volume 3
35 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 626 965
Capitalization (USD)
13 626 965
Free-Float
29.2 %
Free-Float capitalization (KRW)
4 145 022
Free-Float capitalization (USD)
4 145 022
Average Daily Capital Traded
31.44%
Highs and lows
1 week
3 800.00
4 600.00
1 month
3 615.004 600.00
Current year
2 830.005 800.00
1 year
2 830.009 200.00
3 years
2 830.0018 950.00
5 years
2 150.0018 950.00
10 years
1 825.0018 950.00
Indicators
Moving average 5 days
4 319.00
Moving average 20 days
4 231.50
Moving average 50 days
4 170.10
Moving average 100 days
4 652.25
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
61.14
RSI 14 days
57.53
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -15.09% | -45.59% | 13.63M | ||
| +0.25% | +26.54% | +22.14% | +53.16% | 11.2B | ||
| -0.47% | +4.69% | -0.25% | +60.00% | 4.92B | ||
| -2.38% | -0.24% | -23.24% | -18.10% | 771M | ||
| +4.42% | +25.78% | +28.46% | +24.87% | 603M | ||
| -1.17% | -4.71% | -15.52% | -10.05% | 425M | ||
| +0.77% | +9.81% | +1.35% | +130.70% | 308M | ||
| +2.40% | 0.00% | - | - | 285M | ||
| -0.54% | +2.81% | -24.43% | -2.66% | 225M | ||
| -0.42% | +6.39% | -40.45% | -38.10% | 197M | ||
| +2.64% | +5.15% | -4.23% | +41.18% | 160M | ||
| +1.68% | +8.77% | -40.21% | -39.47% | 143M | ||
| -1.57% | +3.06% | -10.70% | -9.67% | 143M | ||
| -11.48% | -.--% | -47.06% | -65.66% | 60M | ||
| Average | -0.42% | +5.72% | -13.02% | +6.20% | ||
| Weighted average by Cap. | +0.07% | +16.29% | +11.23% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -38.30% | ||
| 2022 | -38.64% | ||
| 2021 | +115.38% | ||
| 2020 | +118.49% | ||
| 2019 | -35.26% | ||
| 2018 | +129.18% | ||
| 2017 | -37.34% |
- Stock Market
- Equities
- A199150 Stock
- Quotes Data Streams Corp.
