|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 1,691.00 KRW | -0.53% |
|
-5.48% | -11.05% |
Stock exchange
Korea S.E.
A199150 1,691.00 ₩
-0.53%
20.29K
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A199150 | 1,691.00KRW | -0.53% | 20.29K ₩ |
Quotes 5-day view: Data Streams Corp.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩1,790.00 | ₩1,688.00 | ₩1,669.00 | ₩1,700.00 | ₩1,691.00 |
| Volume | 3 | 6,539 | 14 | 66 | 12 |
| Change | +0.06% | -5.70% | -1.13% | +1.86% | -0.53% |
| Opening | ₩2,040.00 | ₩1,800.00 | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 |
| High | ₩2,040.00 | ₩1,800.00 | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 |
| Low | ₩1,790.00 | ₩1,522.00 | ₩1,669.00 | ₩1,600.00 | ₩1,691.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.48% | ||
| Current month | -5.95% | ||
| 1 month | -15.45% | ||
| 3 months | +11.99% | ||
| 6 months | -39.39% | ||
| Current year | -11.05% | ||
| 1 year | -41.49% | ||
| 3 years | -66.84% | ||
| 5 years | -89.09% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
1,836
Avg. Volume 20 sessions KRW
3,104,676
Avg. Volume 20 sessions USD
2,241.58
Record volume 1
66,131
Record volume 2
45,960
Record volume 3
41,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,987,647
Market Cap (USD)
4,987,647
Net sales ()
18,865,680,000
Net sales (USD)
18,865,680,000
Free-Float
32.14%
Free-Float capitalization (KRW)
1,670,131
Free-Float capitalization (USD)
1,670,131
Average Daily Capital Traded
62.25%
Indicators
Moving average 5 days
1,707.6
Moving average 20 days
1,825.4
Moving average 50 days
1,908.42
Moving average 100 days
1,884.82
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+11.46%
RSI 9 days
37.76
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -5.48% | -41.49% | -66.84% | 4.99M | |
| -0.08% | +19.92% | -32.95% | +27.26% | 32.17B | |
| +0.31% | -10.59% | -19.46% | -30.02% | 5.4B | |
| -1.00% | -0.22% | -67.91% | - | 5.23B | |
| -5.71% | -1.97% | -61.15% | -46.82% | 3.6B | |
| -4.88% | -3.93% | -58.61% | -53.36% | 1.51B | |
| +19.61% | +18.62% | - | - | 1.49B | |
| -1.55% | -2.35% | -17.70% | +28.91% | 564M | |
| +0.69% | -0.56% | -36.02% | -6.45% | 453M | |
| +3.35% | +5.24% | -18.73% | +70.59% | 408M | |
| Average | +1.02% | +1.27% | -39.34% | -9.59% | 5.08B | |
| Weighted average by Cap. | -0.08% | +11.70% | -37.76% | +11.51% |
Historical Quotes: Data Streams Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,522 |  | 2,040 |
| 1 month | 1,500 | | 2,065 |
| Current year | 1,405 | | 3,700 |
| 1 year | 1,405 | | 3,700 |
| 3 years | 1,405 | | 5,800 |
| 5 years | 1,405 | | 17,200 |
| 10 years | 1,405 | | 18,950 |
Monthly variations
Annual variations
| 2026 | -11.05% | ||
| 2025 | -38.18% | ||
| 2024 | -41.98% | ||
| 2023 | -38.30% | ||
| 2022 | -38.64% | ||
| 2021 | +115.38% | ||
| 2020 | +118.49% | ||
| 2019 | -35.26% | ||
| 2018 | +129.18% | ||
| 2017 | -37.34% |
- Stock Market
- Stocks
- A199150 Stock
- Quotes Data Streams Corp.
Select your edition
All financial news and data tailored to specific country editions
