|
End-of-day quote
Taiwan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 41.80 TWD | -0.36% |
|
-0.48% | +0.72% |
Stock exchange
Taiwan S.E.
3168 41.80 NT$
-0.36%
174K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3168 | 41.80TWD | -0.36% | 174K NT$ |
Quotes 5-day view: Data Image Corporation
End-of-day quote Taiwan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | NT$41.90 | NT$42.10 | NT$41.85 | NT$41.95 | NT$41.80 |
| Volume | 12,179 | 4,813 | 4,000 | 15,601 | 4,169 |
| Change | -0.48% | +0.48% | -0.59% | +0.24% | -0.36% |
| Opening | NT$41.85 | NT$41.90 | NT$41.30 | NT$41.60 | NT$41.70 |
| High | NT$42.25 | NT$42.10 | NT$41.85 | NT$42.00 | NT$42.10 |
| Low | NT$41.85 | NT$41.90 | NT$41.30 | NT$41.50 | NT$41.70 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.48% | ||
| Current month | -0.12% | ||
| 1 month | +1.58% | ||
| 3 months | -14.61% | ||
| 6 months | +3.21% | ||
| Current year | +0.72% | ||
| 1 year | -16.06% | ||
| 3 years | -38.44% | ||
| 5 years | +36.60% | ||
| 10 years | +442.86% |
Volumes
marketsDaily volume
4,169
Avg. Volume 20 sessions
10,976
Avg. Volume 20 sessions TWD
458,796.8
Avg. Volume 20 sessions USD
14,451.18
Record volume 1
211,801,359
Record volume 2
117,453,480
Record volume 3
96,273,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,157,801,670
Market Cap (USD)
99,414,484
Net sales ()
3,434,267,000
Net sales (USD)
108,118,216
Free-Float
37.86 %
Free-Float capitalization (TWD)
1,195,450,744
Free-Float capitalization (USD)
37,635,397
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.92
Moving average 20 days
41.99
Moving average 50 days
42.71
Moving average 100 days
44.49
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+6.44%
RSI 9 days
47.04
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.48% | -16.06% | -38.44% | 99.41M | |
| -0.84% | -5.67% | +110.49% | +347.58% | 125B | |
| -2.03% | +0.87% | +37.86% | +44.75% | 32.4B | |
| -2.20% | -0.41% | +6.54% | +18.40% | 15.15B | |
| -0.51% | +4.81% | +254.15% | +196.66% | 12.42B | |
| 0.00% | +2.92% | +110.36% | +47.49% | 6.29B | |
| +2.69% | +15.83% | - | - | 6.25B | |
| -2.22% | -2.52% | -40.12% | -17.82% | 5.76B | |
| -1.89% | -4.96% | +37.87% | +44.19% | 4.79B | |
| -1.33% | -3.90% | -22.38% | -15.27% | 4.62B | |
| Average | -0.87% | +0.31% | +53.19% | +69.73% | 21.32B | |
| Weighted average by Cap. | -1.06% | -0.63% | +91.22% | +232.39% |
Historical Quotes: Data Image Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.3 |  | 42.25 |
| 1 month | 40.05 | | 43.5 |
| Current year | 38.65 | | 52.3 |
| 1 year | 38.65 | | 52.3 |
| 3 years | 35.3 | | 78.3 |
| 5 years | 30.1 | | 78.3 |
| 10 years | 6.85 | | 78.3 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | -9.09% | ||
| 2024 | -33.36% | ||
| 2023 | +58.56% | ||
| 2022 | +7.60% | ||
| 2021 | +49.53% | ||
| 2020 | +5.21% | ||
| 2019 | +58.51% | ||
| 2018 | +25.49% | ||
| 2017 | +51.48% | ||
| 2016 | -27.61% | ||
| 2015 | +83.96% | ||
| 2014 | +88.97% | ||
| 2013 | -30.24% | ||
| 2012 | -13.33% | ||
| 2011 | -53.53% | ||
| 2010 | +35.65% | ||
| 2009 | +21.05% | ||
| 2008 | -75.00% | ||
| 2007 | -12.90% | ||
| 2006 | +216.20% | ||
| 2005 | +1.49% | ||
| 2004 | -33.44% |
- Stock Market
- Stocks
- 3168 Stock
- Quotes Data Image Corporation
Select your edition
All financial news and data tailored to specific country editions
