DATA IMAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.9 TWD | -1.79% |
|
+3.29% | -3.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 63.7 NT$ | 64.2 NT$ | 65.2 NT$ | 67.1 NT$ | 65.9 NT$ |
| Volume | 98 200 | 194 600 | 392 520 | 669 628 | 439 419 |
| Change | -0.16% | +0.78% | +1.56% | +2.91% | -1.79% |
| Opening | 63.70 | 63.50 | 64.00 | 65.60 | 66.20 |
| High | 63.90 | 64.40 | 65.30 | 67.60 | 67.50 |
| Low | 63.30 | 63.50 | 64.00 | 65.00 | 65.80 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.29% | ||
| Current month | +5.27% | ||
| 1 month | +1.70% | ||
| 3 months | -1.64% | ||
| 6 months | -6.92% | ||
| Current year | -3.80% | ||
| 1 year | -4.35% | ||
| 3 years | +141.39% | ||
| 5 years | +148.68% | ||
| 10 years | +1,223.82% |
Volumes
marketsDaily volume
439 419
Avg. Volume 20 sessions
208 659
Avg. Volume 20 sessions TWD
13 750 628.10
Avg. Volume 20 sessions USD
428 208.31
Record volume 1
211 801 359
Record volume 2
117 453 480
Record volume 3
96 273 344
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 200 968 466
Capitalization (USD)
161 963 359
Net sales (TWD)
3 916 245 000
Net sales (USD)
121 955 786
Free-Float
44.6 %
Free-Float capitalization (TWD)
2 319 579 030
Free-Float capitalization (USD)
72 234 011
Average Daily Capital Traded
0.26%
Highs and lows
1 week
63.50
67.60
1 month
61.8067.60
Current year
61.5078.30
1 year
61.5078.30
3 years
26.6578.30
5 years
16.7978.30
10 years
4.8678.30
Indicators
Moving average 5 days
65.22
Moving average 20 days
63.61
Moving average 50 days
66.14
Moving average 100 days
67.65
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
62.08
RSI 14 days
56.68
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +3.29% | -3.80% | -4.35% | 162M | ||
| +0.46% | +3.48% | +15.30% | +12.53% | 29.94B | ||
| -1.30% | -1.51% | +6.28% | +25.90% | 11.74B | ||
| +1.40% | +3.58% | +10.15% | +13.61% | 7.56B | ||
| +2.25% | +2.54% | 0.00% | +6.45% | 4.21B | ||
| -0.47% | -1.86% | -13.17% | -20.08% | 4.06B | ||
| -0.88% | -2.83% | +16.89% | +69.68% | 3.95B | ||
| +0.57% | -0.47% | -16.41% | -28.91% | 3.9B | ||
| +0.74% | +2.26% | -4.90% | -1.37% | 3.78B | ||
| -1.52% | -4.43% | -27.14% | -14.54% | 2.68B | ||
| -1.66% | -3.66% | -21.00% | -30.19% | 1.68B | ||
| -1.22% | -4.34% | -27.50% | -21.01% | 1.67B | ||
| -1.18% | -3.72% | -31.15% | -19.42% | 1.57B | ||
| -0.45% | -3.51% | -17.91% | +8.91% | 1.38B | ||
| -2.13% | -5.36% | -38.54% | +4.24% | 1.35B | ||
| -1.36% | -5.40% | -23.71% | -8.54% | 1.35B | ||
| Average | -0.53% | -1.67% | -11.04% | -0.44% | ||
| Weighted average by Cap. | +0.02% | +0.61% | +2.80% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +58.56% | ||
| 2022 | +7.60% | ||
| 2021 | +49.53% | ||
| 2020 | +5.21% | ||
| 2019 | +58.51% | ||
| 2018 | +25.49% | ||
| 2017 | +51.48% | ||
| 2016 | -27.61% | ||
| 2015 | +83.96% | ||
| 2014 | +88.97% | ||
| 2013 | -30.24% | ||
| 2012 | -13.33% | ||
| 2011 | -53.53% | ||
| 2010 | +35.65% | ||
| 2009 | +21.05% | ||
| 2008 | -75.00% | ||
| 2007 | -12.90% | ||
| 2006 | +216.20% | ||
| 2005 | +1.49% | ||
| 2004 | -33.44% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Data Image Corporation