|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.80 TWD | +1.15% |
|
+0.69% | +5.54% |
| 05-05 | Data Image Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-04 | Data Image Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Data Image Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$43.95 | NT$43.55 | NT$43.30 | NT$43.30 | NT$43.80 |
| Volume | 29,486 | 40,006 | 31,115 | 48,002 | 24,269 |
| Change | +1.03% | -0.91% | -0.57% | 0.00% | +1.15% |
| Opening | NT$45.00 | NT$45.25 | NT$43.65 | NT$43.85 | NT$44.50 |
| High | NT$45.00 | NT$45.25 | NT$43.65 | NT$43.85 | NT$44.75 |
| Low | NT$43.15 | NT$43.25 | NT$43.15 | NT$42.70 | NT$43.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.69% | ||
| Current month | +3.06% | ||
| 1 month | +2.94% | ||
| 3 months | -1.24% | ||
| 6 months | +7.35% | ||
| Current year | +5.54% | ||
| 1 year | -2.01% | ||
| 3 years | -37.07% | ||
| 5 years | +46.73% | ||
| 10 years | +476.32% |
Volumes
marketsDaily volume
24,269
Avg. Volume 20 sessions
28,540
Avg. Volume 20 sessions TWD
1,250,052
Avg. Volume 20 sessions USD
38,680.36
Record volume 1
211,801,359
Record volume 2
117,453,480
Record volume 3
96,273,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,289,379,994
Market Cap (USD)
101,680,989
Net sales ()
3,434,267,000
Net sales (USD)
106,159,722
Free-Float
37.86 %
Free-Float capitalization (TWD)
1,245,262,424
Free-Float capitalization (USD)
38,493,429
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
43.58
Moving average 20 days
43.69
Moving average 50 days
45.71
Moving average 100 days
44.31
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+1.16%
RSI 9 days
47.8
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +0.69% | -2.01% | -37.07% | 102M | |
| -6.03% | -5.15% | +164.90% | +326.31% | 126B | |
| -4.46% | -4.61% | +41.22% | +38.85% | 31.52B | |
| -2.33% | +0.80% | +9.33% | +19.43% | 15.16B | |
| -4.62% | -5.89% | +326.72% | +158.64% | 12.22B | |
| -0.52% | +5.23% | -10.75% | -8.39% | 6.8B | |
| -2.86% | -1.16% | +109.02% | +28.79% | 5.95B | |
| -1.27% | +0.87% | -9.69% | -12.08% | 4.75B | |
| -3.77% | -8.63% | +35.41% | +35.62% | 4.6B | |
| -6.49% | -5.86% | -2.49% | -26.54% | 3.36B | |
| Average | -3.12% | +0.24% | +66.17% | +52.36% | 21.07B | |
| Weighted average by Cap. | -5.03% | -2.81% | +127.83% | +212.51% |
Historical Quotes: Data Image Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.7 |  | 45.25 |
| 1 month | 42.25 | | 46.5 |
| Current year | 38.65 | | 52.3 |
| 1 year | 38.65 | | 53 |
| 3 years | 35.3 | | 78.3 |
| 5 years | 28.4 | | 78.3 |
| 10 years | 6.85 | | 78.3 |
Monthly variations
Annual variations
| 2026 | +5.54% | ||
| 2025 | -9.09% | ||
| 2024 | -33.36% | ||
| 2023 | +58.56% | ||
| 2022 | +7.60% | ||
| 2021 | +49.53% | ||
| 2020 | +5.21% | ||
| 2019 | +58.51% | ||
| 2018 | +25.49% | ||
| 2017 | +51.48% | ||
| 2016 | -27.61% | ||
| 2015 | +83.96% | ||
| 2014 | +88.97% | ||
| 2013 | -30.24% | ||
| 2012 | -13.33% | ||
| 2011 | -53.53% | ||
| 2010 | +35.65% | ||
| 2009 | +21.05% | ||
| 2008 | -75.00% | ||
| 2007 | -12.90% | ||
| 2006 | +216.20% | ||
| 2005 | +1.49% | ||
| 2004 | -33.44% |
- Stock Market
- Stocks
- 3168 Stock
- Quotes Data Image Corporation
Select your edition
All financial news and data tailored to specific country editions
