|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | +1.12% |
|
-1.66% | -22.61% |
| 07-20 | Zonebourse corporate earnings calendar: week of July 20 to 24, 2026 |  |
| 07-17 | Gloomy mood in Europe | |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Börse Stuttgart
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €18.20 | €18.20 | €18.10 | €17.80 | €18.00 |
| Change | -1.09% | 0.00% | -0.55% | -1.66% | +1.12% |
Performance
| 1 week | -2.17% | ||
| Current month | +1.69% | ||
| 1 month | +7.14% | ||
| 3 months | -4.26% | ||
| 6 months | -22.41% | ||
| Current year | -21.74% | ||
| 1 year | -42.68% | ||
| 3 years | -55.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,919,422,848
Market Cap (USD)
27,289,700,910
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,118,767,827
Free-Float
49.38 %
Free-Float capitalization (EUR)
12,021,821,414
Free-Float capitalization (USD)
13,715,711,824
Indicators
Moving average 5 days
18.14
Moving average 20 days
17.92
Moving average 50 days
18.57
Moving average 100 days
18.33
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+1.81%
RSI 9 days
42.89
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.66% | -42.68% | -55.67% | 27.29B | |
| +2.15% | +2.89% | -21.13% | +15.98% | 2,988B | |
| +1.87% | +3.70% | -12.16% | +687.22% | 323B | |
| +1.55% | -13.02% | +209.19% | +923.53% | 112B | |
| +1.74% | +1.14% | +81.49% | +139.49% | 93.69B | |
| -0.05% | -12.70% | +4.55% | +38.17% | 91B | |
| -1.51% | -12.76% | -35.28% | -16.22% | 72.47B | |
| +1.58% | -4.49% | -37.29% | +75.68% | 64.73B | |
| +0.97% | -2.10% | +3.37% | +57.60% | 44.37B | |
| +3.04% | -3.23% | -57.23% | +29.75% | 38.13B | |
| Average | +1.26% | -4.79% | +9.28% | +189.55% | 385.55B | |
| Weighted average by Cap. | +1.96% | +1.00% | -11.34% | +102.69% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.4 |  | 18.6 |
| 1 month | 16.5 | | 18.6 |
| 3 years | 15.7 | | 47.8 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | -29.45% | ||
| 2024 | -24.88% | ||
| 2023 | +33.95% | ||
| 2022 | -36.47% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
