|
Market Closed -
OTC Markets
15:59:59 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 23.41 USD | -0.55% |
|
-3.86% | -16.15% |
| 09-10 | Centric Software Unveils Centric Ai Platform for Product Lifecycle Decisions At Nrf 2026 | CI |
| 08-31 | Deutsche Bank Keeps Dassault Systèmes at Hold, Raises PT | MT |
Stock exchange
OTC Markets
DAST.Y 23.41 $
-0.55%
1.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.24EUR | -0.69% | 27.73M € | ||
CBOE
| DSYp | 20.23EUR | -0.37% | 24.36M € | |
|
London S.E.
| 0HB4 | 20.25EUR | +0.10% | 1.99M € | |
|
Tradegate
| DSYA | 20.22EUR | -0.54% | 87.88K € | |
|
Xetra
| DSYA | 20.29EUR | +0.05% | 31.57K € | |
|
Börse Stuttgart
| DSYA | 20.20EUR | -0.54% | 28.1K € | |
|
Deutsche Boerse AG
| DSYA | 20.50EUR | +1.54% | 13.32K € | |
|
OTC Markets
| DASTF | 23.58USD | -1.25% | 2.85K $ | |
|
Boerse Muenchen
| DSYA | 20.25EUR | -0.49% | 2.15K € | |
|
Borsa Italiana
| 4DSY | 20.26EUR | -0.15% | 0 € | |
|
CBOE
| 0HB4 | 20.54EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.30EUR | -1.02% | 0 € | |
| DAST.Y | 23.41USD | -0.55% | 1.16M $ | ||
|
Deutsche Boerse AG
| DSY | 20.00EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| DSY | 20.00EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| DSY | 20.20EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$24.35 | US$23.68 | US$23.36 | US$23.54 | US$23.41 |
| Volume | 64,312 | 61,361 | 95,207 | 77,126 | 49,504 |
| Change | -6.78% | -2.75% | -1.35% | +0.77% | -0.55% |
| Opening | US$24.95 | US$23.87 | US$23.86 | US$23.45 | US$23.33 |
| High | US$24.96 | US$23.87 | US$23.90 | US$23.66 | US$23.62 |
| Low | US$24.32 | US$23.55 | US$23.33 | US$23.39 | US$23.26 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.86% | ||
| Current month | -11.56% | ||
| 1 month | -5.03% | ||
| 3 months | +17.40% | ||
| 6 months | +10.16% | ||
| Current year | -16.15% | ||
| 1 year | -27.39% | ||
| 3 years | -38.72% | ||
| 5 years | -58.99% | ||
| 10 years | +36.41% |
Volumes
marketsDaily volume
49,504
Estimated daily volume
49,504
Avg. Volume 20 sessions
83,396
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,952,300.36
Record volume 1
43,981,990
Record volume 2
12,914,000
Record volume 3
12,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,099,098,390
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,241,875,580
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
289,675
Free-Float
49.34 %
Free-Float capitalization (USD)
15,563,888,739
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.67
Moving average 20 days
25.44
Moving average 50 days
23.65
Moving average 100 days
22.86
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-2.33%
RSI 9 days
31.64
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -3.86% | -27.39% | -38.72% | 31.1B | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | -0.13% | -1.82% | +7.37% | +157.67% | 453.4B | |
| Weighted average by Cap. | +0.58% | -3.28% | -1.78% | +133.14% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac5.Il75blwTeZWQ6U8h243ArS4jnvePuOW0NQQc4YbnD0g.GzWdXjZyNK34pz0Ri7-u_HRNr57CjaTRVG96hrWdOQ5oCbM0ZGQtw6GzLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 23.41 | 188 | 48,455 |
| 15:59:59 | 23.41 | 26 | 48,267 |
| 15:56:15 | 23.44 | 127 | 48,241 |
| 15:53:10 | 23.42 | 8 | 48,114 |
| 15:52:13 | 23.42 | 21 | 48,106 |
| 15:50:54 | 23.43 | 103 | 48,085 |
| 15:50:46 | 23.43 | 22 | 47,982 |
| 15:50:20 | 23.44 | 18 | 47,960 |
| 15:50:20 | 23.42 | 74 | 47,942 |
| 15:50:13 | 23.43 | 44 | 47,868 |
Price Extremes
| 1 week | 23.26 |  | 23.9 |
| 1 month | 23.26 | | 26.91 |
| Current year | 18.99 | | 29.07 |
| 1 year | 18.99 | | 35.2 |
| 3 years | 18.99 | | 53 |
| 5 years | 18.99 | | 64 |
| 10 years | 14.43 | | 64 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | -18.93% | ||
| 2024 | -29.74% | ||
| 2023 | +37.12% | ||
| 2022 | -40.10% | ||
| 2021 | +46.51% | ||
| 2020 | +23.80% | ||
| 2019 | +40.18% | ||
| 2018 | +10.67% | ||
| 2017 | +38.80% | ||
| 2016 | -4.68% | ||
| 2015 | +31.39% | ||
| 2014 | -1.85% | ||
| 2013 | +9.91% | ||
| 2012 | +40.64% | ||
| 2011 | +5.08% | ||
| 2010 | +33.89% | ||
| 2009 | +26.16% | ||
| 2008 | -22.89% | ||
| 2007 | +11.14% | ||
| 2006 | -6.46% | ||
| 2005 | +11.97% | ||
| 2004 | +10.75% | ||
| 2003 | +107.99% | ||
| 2002 | -54.43% | ||
| 2001 | -29.85% | ||
| 2000 | +5.68% | ||
| 1999 | +37.89% | ||
| 1998 | +54.18% | ||
| 1997 | +32.53% | ||
| 1996 | +48.49% |
- Stock Market
- Stocks
- DSY Stock
- DAST.Y Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
