Quotes Dassault Systèmes SE CBOE

Stocks

DSYp

FR0014003TT8

Software

Real-time CBOE 10:53:49 2026-09-22 EDT			5-day change	1st Jan Change
20.86 ^EUR	-0.14%		-2.25%	-12.30%

09-17	BNP Paribas Downgrades Dassault Systèmes to Underperform	MT
09-14	Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back

Stock exchange

CBOE DSYp 20.86 € -0.14% 7.76M €

Markets		Price	Change	Volumes
Euronext Paris	DSY	20.86EUR	-0.19%	7.64M €
CBOE	DSYp	20.86EUR	-0.14%	7.76M €
Xetra	DSYA	20.94EUR	0.00%	119K €
Tradegate	DSYA	20.99EUR	+0.10%	49.16K €
London S.E.	0HB4	20.53EUR	-0.98%	28.64K €
Börse Stuttgart	DSYA	20.85EUR	-0.48%	26.42K €
CBOE	0HB4	21.00EUR	+0.57%	4.16K €
OTC Markets	DASTF	22.94USD	-4.63%	3.65K $
Deutsche Boerse AG	DSYA	21.20EUR	+0.71%	3.18K €
Boerse Muenchen	DSYA	20.90EUR	-0.33%	1.38K €
Borsa Italiana	4DSY	20.89EUR	+1.80%	0 €
Wiener Boerse	DSY2	20.97EUR	+2.09%	0 €
OTC Markets	DASTY	23.85USD	-0.29%	119K $
Deutsche Boerse AG	DSY	20.60EUR	-0.96%	0 €
Börse Stuttgart	DSY	20.80EUR	0.00%	0 €
Boerse Muenchen	DSY	21.00EUR	+0.96%	0 €

Quotes 5-day view: Dassault Systèmes SE

Real-time CBOE

Dassault Systèmes SE(DSYp) : Historical Chart (5-day)

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	2026-09-22
Last	€20.92	€20.48	€20.53	€20.89	€20.86
Volume	976,406	682,851	525,296	565,289	372,090
Change	-0.21%	-2.08%	+0.22%	+1.78%	-0.14%
Opening	€20.94	€20.51	€20.55	€20.56	€20.91
High	€21.04	€20.70	€20.81	€21.05	€21.39
Low	€20.59	€20.18	€20.38	€20.56	€20.80

Performance

1 week	-2.25%
Current month	-8.54%
1 month	-6.74%
3 months	+21.91%
6 months	+22.11%
Current year	-12.30%
1 year	-25.26%
3 years	-39.49%
5 years	-58.94%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,668,732,624

Market Cap (USD)

31,733,837,165

Net sales (EUR)

6,239,600,000

Net sales (USD)

7,156,325,267

Free-Float

49.34%

Free-Float capitalization (EUR)

13,847,124,142

Free-Float capitalization (USD)

15,881,550,800

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

20.75

Moving average 20 days

21.52

Moving average 50 days

20.86

Moving average 100 days

19.87

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

+3.18%

Price spread / (MMA50)

-0.02%

Price spread / (MMA100)

-4.73%

RSI 9 days

39.89

RSI 14 days

43.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DASSAULT SYSTÈMES SE	-0.14%	-2.25%	-25.26%	-39.49%	31.73B
MICROSOFT CORPORATION	-0.76%	+0.11%	-3.27%	+56.98%	3,725B
PALANTIR TECHNOLOGIES INC.	-0.26%	+5.72%	+1.73%	+1,191.08%	440B
DATADOG, INC.	+0.08%	+6.58%	+77.40%	+176.51%	87.99B
CADENCE DESIGN SYSTEMS, INC.	+0.35%	+8.36%	-20.49%	+28.70%	81.21B
SYNOPSYS, INC.	+1.12%	+11.37%	-20.45%	-8.36%	77.01B
SEA LIMITED	-0.16%	+0.57%	-46.50%	+187.08%	62.87B
ATLASSIAN CORPORATION	-4.22%	-1.27%	+9.83%	-4.12%	49.53B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.07%	-3.16%	-18.45%	+48.44%	39.25B
TWILIO INC.	+5.27%	+15.53%	+165.96%	+371.85%	40.86B
Average	-0.11%	+3.08%	+12.05%	+200.87%	463.52B
Weighted average by Cap.	-0.65%	+0.58%	-1.08%	+168.48%

See all sector performances

Historical Quotes: Dassault Systèmes SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44fed502fa.6f7wVM4xHWTs2LjOdm2F6EX6LOV9pCPMl8KpFFcLy8k.2L2qeYMDSBGuuvX5OirrvDO1H6kJx1eV_vXnTBQ-gKyvx6Ie_3twXdqB2w

Date	Price	Volume	Total
10:53:49	20.86	73	372,090
10:53:49	20.86	5	372,017
10:53:49	20.86	102	372,012
10:53:49	20.86	166	371,910
10:53:39	20.85	34	371,744
10:53:39	20.85	23	371,710
10:53:39	20.85	34	371,687
10:53:39	20.85	50	371,653
10:53:33	20.84	110	371,603
10:53:11	20.84	35	371,493