|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.30 CNY | -7.97% |
|
-5.18% | - |
| 06-17 | DapuStor to Provide Guarantee to Subsidiary's 280 Million Yuan Debt | MT |
| 05-21 | Dapustor's trading to resume | RE |
Quotes 5-day view: DapuStor Corporation
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥599.53 | CN¥568.68 | CN¥553.71 | CN¥611.00 | CN¥562.30 |
| Volume | 3,272,515 | 3,390,947 | 2,777,575 | 4,750,134 | 4,272,076 |
| Change | +1.10% | -5.15% | -2.63% | +10.35% | -7.97% |
| Opening | CN¥609.88 | CN¥575.00 | CN¥570.78 | CN¥569.58 | CN¥600.11 |
| High | CN¥616.64 | CN¥578.90 | CN¥577.76 | CN¥620.00 | CN¥627.00 |
| Low | CN¥570.00 | CN¥552.00 | CN¥540.83 | CN¥568.02 | CN¥562.01 |
Performance
| 1 day | -7.97% | ||
| 1 week | -5.18% | ||
| Current month | -14.63% | ||
| 1 month | -5.33% |
Volumes
marketsDaily volume
4,272,076
Avg. Volume 20 sessions
4,529,279
Avg. Volume 20 sessions CNY
2,546,813,581.7
Avg. Volume 20 sessions USD
375,629,535.16
Record volume 1
21,993,330
Record volume 2
17,790,760
Record volume 3
11,024,510
Capital turnover ratio
0.01
Float rotation
0.1
Basic data
Market Cap (CNY)
245,284,459,228
Market Cap (USD)
36,175,514,605
Net sales ()
2,288,689,249
Net sales (USD)
337,544,872
Number of employees
426
Sales / Employee (CNY)
5,372,510
Sales / Employee (USD)
792,359
Free-Float
10 %
Free-Float capitalization (CNY)
24,528,445,923
Free-Float capitalization (USD)
3,617,551,460
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
579.04
Moving average 20 days
642.94
Moving average 50 days
618.52
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+14.34%
Price spread / (MMA50)
+10.00%
RSI 9 days
38.03
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.97% | -5.18% | - | - | 36.18B | |
| +4.03% | +8.28% | +27.92% | +380.52% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +317.82% | 1,951B | |
| -0.28% | +10.96% | +45.77% | +349.43% | 1,903B | |
| -1.24% | +0.38% | +686.40% | +1,435.19% | 1,106B | |
| -0.27% | +118.00% | +640.24% | +1,789.08% | 1,058B | |
| +2.04% | +7.74% | +281.02% | +386.90% | 910B | |
| -2.40% | -8.73% | +368.80% | +223.25% | 552B | |
| -1.37% | +2.57% | +121.59% | - | 345B | |
| +0.95% | +6.27% | +40.77% | +70.78% | 283B | |
| Average | -2.45% | +1.31% | +259.12% | +619.12% | 1,325B | |
| Weighted average by Cap. | -1.81% | +4.41% | +182.50% | +559.71% |
Historical Quotes: DapuStor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 540.83 |  | 627 |
| 1 month | 540.83 | | 786 |
| Current year | 199.99 | | 918.88 |
| 1 year | 199.99 | | 918.88 |
| 3 years | 199.99 | | 918.88 |
| 5 years | 199.99 | | 918.88 |
| 10 years | 199.99 | | 918.88 |
Monthly variations
Annual variations
| 2026 | +129.93% |
- Stock Market
- Stocks
- 301666 Stock
- Quotes DapuStor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
