|
End-of-day quote
Ghana S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 1.020 GHS | 0.00% |
|
-8.93% | +168.42% |
Stock exchange
Ghana S.E.
DASPHARMA 1.020 ¢
0.00%
10.09K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DASPHARMA | 1.020GHS | 0.00% | 10.09K ¢ |
Quotes 5-day view: Dannex Ayrton Starwin Plc
End-of-day quote Ghana S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | GHS 1.020 | GHS 1.020 | GHS 1.020 | GHS 1.020 | GHS 1.020 |
| Volume | 62,977 | 27,474 | 5,068 | 17,726 | 9,893 |
| Change | -8.93% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GHS 1.020 | GHS 1.020 | GHS 1.020 | GHS 1.020 | GHS 1.020 |
| High | GHS 1.020 | GHS 1.020 | GHS 1.020 | GHS 1.020 | GHS 1.020 |
| Low | GHS 1.020 | GHS 1.020 | GHS 1.020 | GHS 1.020 | GHS 1.020 |
Performance
| 1 week | -8.93% | ||
| Current month | -11.30% | ||
| 1 month | +12.09% | ||
| 3 months | +148.78% | ||
| 6 months | +148.78% | ||
| Current year | +168.42% | ||
| 1 year | +168.42% | ||
| 3 years | +155.00% | ||
| 5 years | +155.00% |
Volumes
marketsDaily volume
9,893
Avg. Volume 20 sessions
21,810
Avg. Volume 20 sessions GHS
22,246.2
Avg. Volume 20 sessions USD
1,893.29
Record volume 1
319,083
Record volume 2
201,500
Record volume 3
136,105
Capital turnover ratio
0
Basic data
Market Cap (GHS)
7,356,711
Market Cap (USD)
7,356,711
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.12
Moving average 50 days
1.08
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-27.45%
RSI 9 days
30.26
RSI 14 days
41.15
Historical Quotes: Dannex Ayrton Starwin Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.02 |
| 1 month | 1.02 | | 1.22 |
| Current year | 0.38 | | 1.98 |
| 1 year | 0.38 | | 1.98 |
| 3 years | 0.33 | | 1.98 |
| 5 years | 0.33 | | 1.98 |
| 10 years | 0.33 | | 1.98 |
Monthly variations
Annual variations
| 2026 | +168.42% | ||
| 2025 | 0.00% | ||
| 2024 | -5.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- DASPHARMA Stock
- Quotes Dannex Ayrton Starwin Plc
Select your edition
All financial news and data tailored to specific country editions
