|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 GHS | +9.09% |
|
+9.09% | +26.32% |
Quotes 5-day view: Dannex Ayrton Starwin Plc
End-of-day quote Ghana S.E.| 2026-07-27 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|
| Last | GHS 0.4400 | GHS 0.4400 | GHS 0.4800 |
| Volume | 1,000 | 1,127 | 3,834 |
| Change | - | 0.00% | +9.09% |
| Opening | GHS 0.4400 | GHS 0.4400 | GHS 0.4800 |
| High | GHS 0.4400 | GHS 0.4400 | GHS 0.4800 |
| Low | GHS 0.4400 | GHS 0.4400 | GHS 0.4800 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +17.07% | ||
| 3 months | +17.07% | ||
| 6 months | +26.32% | ||
| Current year | +26.32% | ||
| 1 year | +26.32% | ||
| 3 years | +20.00% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
3,834
Avg. Volume 20 sessions
896
Avg. Volume 20 sessions GHS
430.08
Avg. Volume 20 sessions USD
36.79
Record volume 1
56,208
Record volume 2
52,397
Record volume 3
52,224
Capital turnover ratio
0
Basic data
Market Cap (GHS)
3,192,498
Market Cap (USD)
3,192,498
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-18.75%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Dannex Ayrton Starwin Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.38 | | 0.48 |
| 1 year | 0.38 | | 0.48 |
| 3 years | 0.33 | | 0.48 |
| 5 years | 0.33 | | 0.48 |
| 10 years | 0.33 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | 0.00% | ||
| 2024 | -5.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- DASPHARMA Stock
- Quotes Dannex Ayrton Starwin Plc
Select your edition
All financial news and data tailored to specific country editions
