|
End-of-day quote
Ghana S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 1.520 GHS | +9.35% |
|
+56.70% | +300.00% |
Stock exchange
Ghana S.E.
DASPHARMA 1.520 ¢
+9.35%
207K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DASPHARMA | 1.520GHS | +9.35% | 207K ¢ |
Quotes 5-day view: Dannex Ayrton Starwin Plc
End-of-day quote Ghana S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | GHS 1.270 | GHS 1.390 | GHS 1.520 | GHS 1.670 | GHS 1.830 |
| Volume | 201,500 | 61,758 | 136,105 | 107,567 | 51,000 |
| Change | +9.48% | +9.45% | +9.35% | +9.87% | +9.58% |
| Opening | GHS 1.270 | GHS 1.390 | GHS 1.520 | GHS 1.670 | GHS 1.830 |
| High | GHS 1.270 | GHS 1.390 | GHS 1.520 | GHS 1.670 | GHS 1.830 |
| Low | GHS 1.270 | GHS 1.390 | GHS 1.520 | GHS 1.670 | GHS 1.830 |
Performance
| 1 day | +9.35% | ||
| 1 week | +56.70% | ||
| Current month | +245.45% | ||
| 1 month | +245.45% | ||
| 3 months | +270.73% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 1 year | +300.00% | ||
| 3 years | +280.00% | ||
| 5 years | +280.00% |
Volumes
marketsDaily volume
136,105
Avg. Volume 20 sessions
54,207
Avg. Volume 20 sessions GHS
82,394.64
Avg. Volume 20 sessions USD
7,356.69
Record volume 1
201,500
Record volume 2
136,105
Record volume 3
100,169
Capital turnover ratio
0
Basic data
Market Cap (GHS)
13,879,512
Market Cap (USD)
13,879,512
Indicators
Moving average 5 days
1.28
Moving average 20 days
0.77
Moving average 50 days
0.55
Moving average 100 days
0.47
Price spread / (MMA5)
-15.79%
Price spread / (MMA20)
-49.34%
Price spread / (MMA50)
-63.82%
Price spread / (MMA100)
-69.08%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Dannex Ayrton Starwin Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.52 |
| 1 month | 0.44 | | 1.52 |
| Current year | 0.38 | | 1.52 |
| 1 year | 0.38 | | 1.52 |
| 3 years | 0.33 | | 1.52 |
| 5 years | 0.33 | | 1.52 |
| 10 years | 0.33 | | 1.52 |
Monthly variations
Annual variations
| 2026 | +381.58% | ||
| 2025 | 0.00% | ||
| 2024 | -5.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- DASPHARMA Stock
- Quotes Dannex Ayrton Starwin Plc
Select your edition
All financial news and data tailored to specific country editions
