Stock DASPHARMA DANNEX AYRTON STARWIN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dannex Ayrton Starwin Plc

Equities

DASPHARMA

GHEDASP58306

End-of-day quote Ghana S.E.
Other stock markets
 18:00:00 2024-06-06 EDT 		5-day change 1st Jan Change
0.38 GHS 0.00% Intraday chart for Dannex Ayrton Starwin Plc 0.00% -5.00%
2021 Dannex Ayrton Starwin Plc Announces Unaudited Earnings Results for the Period Ended March 31, 2021 CI
2021 Dannex Ayrton Starwin Plc Reports Unaudited Earnings Results for the Year Ended December 31, 2020 CI

Quotes 5-day view

End-of-day quote Ghana S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.38 ¢ 0.38 ¢ 0.38 ¢ 0.38 ¢ 0.38 ¢
Volume 346 104 2 233 740
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.38 0.38 0.38 0.38 0.38
High 0.38 0.38 0.38 0.38 0.38
Low 0.38 0.38 0.38 0.38 0.38

Performance

6 months-5.00%
Current year-5.00%
1 year-5.00%
3 years-5.00%

Volumes

markets
Daily volume
740
Avg. Volume 20 sessions
152
Avg. Volume 20 sessions GHS
57.76
Avg. Volume 20 sessions USD
3.89
Record volume 1
52 397
Record volume 2
52 224
Record volume 3
16 000

Basic data

Capitalization (GHS)
0
Capitalization (USD)
0

Highs and lows

1 week
0.38
Extreme 0.38
0.38
1 month
0.38
Extreme 0.38
0.38
Current year
0.33
Extreme 0.33
0.40
1 year
0.33
Extreme 0.33
0.40
3 years
0.33
Extreme 0.33
0.40
5 years
0.33
Extreme 0.33
0.40
10 years
0.33
Extreme 0.33
0.40

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.63%
RSI 9 days
54.57
RSI 14 days
49.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dannex Ayrton Starwin Plc

Chart Dannex Ayrton Starwin Plc
More charts

Monthly variations

Annual change

2024-5.00%
20230.00%
20220.00%
20210.00%
20200.00%
  1. Stock Market
  2. Equities
  3. DASPHARMA Stock
  4. Quotes Dannex Ayrton Starwin Plc