|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.76 USD | +2.39% |
|
+5.02% | -10.55% |
| 08-05 | Kavaljer Investmentbolagsfond rose 2.8 percent in July, Microsoft, Thermo Fisher and Ratos made the strongest positive contribution | FW |
| 08-04 | Wall Street Reconnects with the Magnificent Seven |  |
Quotes 5-day view: Danaher Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$197.50 | US$194.78 | US$199.66 | US$199.98 | US$204.76 |
| Volume | 2,950,882 | 6,972,529 | 3,748,047 | 2,793,691 | 3,323,842 |
| Change | +1.29% | -1.38% | +2.51% | +0.16% | +2.39% |
| Opening | US$197.34 | US$197.93 | US$195.60 | US$199.96 | US$199.40 |
| High | US$199.31 | US$200.36 | US$201.24 | US$201.34 | US$205.19 |
| Low | US$195.77 | US$192.91 | US$193.30 | US$196.48 | US$198.44 |
Performance
| 1 day | +2.39% | ||
| 1 week | +5.02% | ||
| Current month | +5.02% | ||
| 1 month | +7.33% | ||
| 3 months | +19.63% | ||
| 6 months | -5.47% | ||
| Current year | -10.55% | ||
| 1 year | +2.09% | ||
| 3 years | -20.96% | ||
| 5 years | -33.36% | ||
| 10 years | +151.92% |
Volumes
marketsDaily volume
3,323,842
Estimated daily volume
3,323,842
Avg. Volume 20 sessions
7,818,594
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1,600,935,307.44
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
143,943,424,417
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
70.58 %
Free-Float capitalization (USD)
128,376,703,492
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
199.34
Moving average 20 days
196.31
Moving average 50 days
189.73
Moving average 100 days
186.31
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-9.01%
RSI 9 days
58.18
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +5.02% | +2.09% | -20.96% | 144B | |
| +2.41% | +3.43% | +28.93% | +6.88% | 220B | |
| +1.36% | +7.21% | -19.42% | +25.07% | 134B | |
| +0.02% | +5.52% | -52.19% | -2.51% | 71.46B | |
| +0.45% | +4.24% | +14.51% | +14.16% | 51.71B | |
| +1.05% | +7.19% | -14.90% | -17.93% | 50.84B | |
| +3.28% | +5.49% | +27.35% | +13.73% | 41.23B | |
| +1.79% | +7.83% | +44.69% | +37.11% | 39.95B | |
| +2.08% | +5.51% | -0.32% | -2.92% | 32.42B | |
| -5.06% | +0.46% | -25.35% | +18.22% | 30.57B | |
| Average | +0.98% | +5.04% | +0.54% | +7.09% | 81.56B | |
| Weighted average by Cap. | +1.54% | +5.00% | +3.00% | +4.91% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ef1ad21d55afc6fe8c053b62922.O4gng4LFoFLFnsHgMR3nppC7TO807KVhPho-mB5Q6w4.CbxU4c6j2gKh7qerV2mm_-PqPrp2n-RZfVgP02sJ00J5y3f0-vyXEZ3tiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:49 | 204.76 | 536,609 | 2,635,072 |
| 16:00:00 | 204.82 | 115 | 2,098,463 |
| 15:59:59 | 204.81 | 3,500 | 2,098,348 |
| 15:59:59 | 204.80 | 100 | 2,094,848 |
| 15:59:59 | 204.79 | 100 | 2,094,748 |
| 15:59:59 | 204.79 | 100 | 2,094,648 |
| 15:59:59 | 204.76 | 500 | 2,094,548 |
| 15:59:59 | 204.71 | 100 | 2,094,048 |
| 15:59:59 | 204.81 | 1,179 | 2,093,948 |
| 15:59:58 | 204.66 | 100 | 2,092,769 |
Course Extremes
| 1 week | 192.91 |  | 205.19 |
| 1 month | 165.75 | | 209.9 |
| Current year | 160.93 | | 242.8 |
| 1 year | 160.93 | | 242.8 |
| 3 years | 160.93 | | 281.7 |
| 5 years | 160.93 | | 333.96 |
| 10 years | 75.71 | | 333.96 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | -0.27% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Stocks
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
