|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.34 USD | +0.15% |
|
+10.97% | -13.16% |
| 07-23 | Sartorius slips again after quarterly report | DP |
| 07-23 | ROUNDUP: Lab services provider Sartorius picks up speed, tariff repayments weigh | DP |
Quotes 5-day view: Danaher Corporation
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$192.50 | US$191.50 | US$196.50 | US$199.05 | US$198.79 |
| Volume | 11,552,905 | 6,849,490 | 5,340,632 | 9,363,915 | 4,756,736 |
| Change | +7.46% | -0.52% | +2.61% | +1.30% | +0.15% |
| Opening | US$185.12 | US$193.08 | US$191.39 | US$200.73 | US$199.93 |
| High | US$192.89 | US$194.80 | US$196.63 | US$209.90 | US$203.05 |
| Low | US$183.87 | US$190.00 | US$189.85 | US$198.46 | US$198.42 |
Performance
| 1 day | +0.02% | ||
| 1 week | +10.97% | ||
| Current month | +4.36% | ||
| 1 month | +3.12% | ||
| 3 months | +11.18% | ||
| 6 months | -9.49% | ||
| Current year | -13.16% | ||
| 1 year | -3.90% | ||
| 3 years | -22.06% | ||
| 5 years | -33.21% | ||
| 10 years | +144.09% |
Volumes
marketsDaily volume
4,756,736
Estimated daily volume
7,257,931
Avg. Volume 20 sessions
6,791,375
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,353,826,649.38
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
139,929,374,048
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
70.58 %
Free-Float capitalization (USD)
124,795,605,136
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
191.74
Moving average 20 days
194.86
Moving average 50 days
185.09
Moving average 100 days
185.98
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
54.46
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +10.97% | -3.90% | -22.06% | 140B | |
| -0.09% | +9.02% | +19.03% | +4.60% | 214B | |
| -1.47% | +4.39% | -28.42% | +9.63% | 128B | |
| +1.38% | +8.25% | -56.31% | -10.29% | 68.46B | |
| +1.99% | +0.70% | +5.58% | +3.52% | 48.18B | |
| +4.51% | +8.59% | -22.65% | -28.93% | 45.56B | |
| +0.10% | +4.90% | +16.82% | +14.97% | 39.69B | |
| -0.01% | +2.92% | +25.88% | +38.18% | 37.69B | |
| +2.68% | +10.64% | -23.14% | -4.01% | 30.14B | |
| +0.68% | +0.81% | +77.00% | +0.14% | 29.2B | |
| Average | +0.99% | +4.32% | +0.99% | +0.58% | 78.09B | |
| Weighted average by Cap. | +0.37% | +5.19% | -1.95% | -1.03% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c85d.ZEp8Z6fMG9153jo09wg7EfomHHHqMf2_NO_H4BElfE8.DyZNA-CoV6gMv3MHmHFRJo9BUkiFWpvWZqz1p3JMLRA0Z04O8IpvnxSdUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:26 | 198.78 | 100 | 1,789,172 |
| 13:45:26 | 198.78 | 100 | 1,789,072 |
| 13:45:24 | 198.76 | 100 | 1,788,972 |
| 13:45:19 | 198.78 | 100 | 1,788,872 |
| 13:45:18 | 198.78 | 100 | 1,788,772 |
| 13:45:17 | 198.78 | 100 | 1,788,672 |
| 13:45:16 | 198.78 | 100 | 1,788,572 |
| 13:45:10 | 198.79 | 100 | 1,788,472 |
| 13:45:09 | 198.78 | 100 | 1,788,372 |
| 13:45:09 | 198.83 | 100 | 1,788,272 |
Course Extremes
| 1 week | 183.87 |  | 209.9 |
| 1 month | 165.75 | | 209.9 |
| Current year | 160.93 | | 242.8 |
| 1 year | 160.93 | | 242.8 |
| 3 years | 160.93 | | 281.7 |
| 5 years | 160.93 | | 333.96 |
| 10 years | 75.71 | | 333.96 |
Monthly variations
Annual variations
| 2026 | -13.05% | ||
| 2025 | -0.27% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Stocks
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
