|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.85 USD | -0.33% |
|
+1.69% | -14.49% |
| 07-23 | Sartorius slips again after quarterly report | DP |
| 07-23 | ROUNDUP: Lab services provider Sartorius picks up speed, tariff repayments weigh | DP |
Quotes 5-day view: Danaher Corporation
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$191.50 | US$196.50 | US$199.05 | US$196.49 | US$195.88 |
| Volume | 6,849,490 | 5,340,632 | 9,363,915 | 8,213,482 | 2,361,654 |
| Change | -0.52% | +2.61% | +1.30% | -1.29% | -0.33% |
| Opening | US$193.08 | US$191.39 | US$200.73 | US$199.93 | US$194.65 |
| High | US$194.80 | US$196.63 | US$209.90 | US$203.05 | US$196.71 |
| Low | US$190.00 | US$189.85 | US$198.46 | US$195.77 | US$193.14 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.99% | ||
| Current month | +3.07% | ||
| 1 month | +3.07% | ||
| 3 months | +9.71% | ||
| 6 months | -10.31% | ||
| Current year | -14.24% | ||
| 1 year | -3.76% | ||
| 3 years | -23.03% | ||
| 5 years | -34.01% | ||
| 10 years | +140.89% |
Volumes
marketsDaily volume
2,222,681
Estimated daily volume
4,124,890
Avg. Volume 20 sessions
7,199,043
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,413,496,097.84
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
138,129,729,750
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
70.58 %
Free-Float capitalization (USD)
123,190,597,604
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
195.21
Moving average 20 days
195.17
Moving average 50 days
185.78
Moving average 100 days
185.93
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
57.26
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.99% | -3.76% | -23.03% | 138B | |
| -0.79% | -0.27% | +19.59% | +4.03% | 214B | |
| -1.09% | +5.24% | -30.19% | +7.72% | 125B | |
| -1.69% | +3.48% | -57.76% | -13.03% | 68.43B | |
| +0.53% | +2.68% | +6.05% | +4.87% | 49.38B | |
| -0.91% | +9.32% | -24.83% | -29.57% | 47.55B | |
| -1.28% | -1.10% | +17.07% | +13.50% | 39.63B | |
| -0.40% | -1.71% | +25.68% | +36.09% | 37.26B | |
| -4.27% | +11.09% | -3.87% | -11.71% | 32.71B | |
| -3.16% | +8.10% | -25.23% | -6.71% | 30.91B | |
| Average | -1.31% | +7.51% | -7.72% | -1.78% | 78.3B | |
| Weighted average by Cap. | -0.95% | +7.67% | -5.36% | -2.71% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5282e0997b81224b0abc2.FJulIS6Z3oFPvcuCdVmvQgHxpxOBfge_FNads_O-wMw.e_nIcXbqltJ-hZn4NDPHNXjC_yTqRzCGUOb765D_r5lXq_9uHq690Q7pqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:05 | 196.39 | 100 | 1,700,289 |
| 13:00:05 | 196.39 | 100 | 1,700,189 |
| 12:59:01 | 196.40 | 100 | 1,700,089 |
| 12:59:00 | 196.41 | 100 | 1,699,989 |
| 12:59:00 | 196.43 | 100 | 1,699,889 |
| 12:59:00 | 196.43 | 100 | 1,699,789 |
| 12:59:00 | 196.43 | 100 | 1,699,689 |
| 12:59:00 | 196.41 | 100 | 1,699,589 |
| 12:59:00 | 196.41 | 100 | 1,699,489 |
| 12:59:00 | 196.41 | 100 | 1,699,389 |
Course Extremes
| 1 week | 189.85 |  | 209.9 |
| 1 month | 165.75 | | 209.9 |
| Current year | 160.93 | | 242.8 |
| 1 year | 160.93 | | 242.8 |
| 3 years | 160.93 | | 281.7 |
| 5 years | 160.93 | | 333.96 |
| 10 years | 75.71 | | 333.96 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | -0.27% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Stocks
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
