|
Market Closed -
NYSE
16:04:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 229.04 USD | -1.06% |
|
+4.20% | +0.05% |
| 10-14 | JPMorgan Adjusts Price Target on Danaher to $250 From $220 | MT |
| 10-14 | Danaher Working With Nvidia to Advance AI-Supported Scientific Research | MT |
Stock exchange
NYSE
DHR 229.04 $
-1.06%
805M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHR | 229.04USD | -1.06% | 805M $ | ||
CBOE
| DHR | 229.06USD | -1.04% | 28.37M $ | |
|
Tradegate
| DAP | 203.80EUR | -1.31% | 239K € | |
|
Boerse Muenchen
| DAP | 203.05EUR | -1.41% | 97.67K € | |
|
Deutsche Boerse AG
| DAP | 208.00EUR | +0.73% | 48.46K € | |
|
Xetra
| DAP | 204.60EUR | +0.24% | 34.37K € | |
|
London S.E.
| 0R2B | 229.65USD | +4.25% | 31.92K $ | |
|
Mexican S.E.
| DHR * | 4,243.74MXN | +4.14% | 569K $ | |
|
Börse Stuttgart
| DAP | 203.70EUR | -1.26% | 20.37K € | |
|
Borsa Italiana
| 1DHR | 191.30EUR | -1.29% | 2.68K € | |
|
CBOE
| 205.90EUR | +3.40% | 411.8 € | ||
|
Swiss Exchange
| DHR | 189.02CHF | +1.09% | 0 CHF | |
|
Wiener Boerse
| DHRC | 204.40EUR | +0.20% | 0 € | |
|
CBOE
| 0R2B | 202.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DHR | 228.75USD | +0.39% | 0 $ | |
| DHER34 | 42.39BRL | +0.83% | 720.63 R$ | ||
| DHR | 6,840.00ARS | -0.94% | 12.76M $ | ||
|
Buenos Aires S.E.
| DHRD | 4.340USD | +7.56% | 0 $ |
Quotes 5-day view: Danaher Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$221.20 | US$222.84 | US$224.69 | US$231.50 | US$229.04 |
| Volume | 3,004,435 | 6,007,547 | 3,596,732 | 5,127,820 | 3,516,402 |
| Change | +0.63% | +0.74% | +0.83% | +3.03% | -1.06% |
| Opening | US$220.72 | US$222.25 | US$225.00 | US$228.21 | US$230.50 |
| High | US$221.42 | US$225.71 | US$227.86 | US$233.02 | US$231.93 |
| Low | US$219.11 | US$219.23 | US$222.74 | US$226.72 | US$228.36 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.20% | ||
| Current month | +3.38% | ||
| 1 month | +8.13% | ||
| 3 months | +12.37% | ||
| 6 months | +17.61% | ||
| Current year | +0.05% | ||
| 1 year | +9.56% | ||
| 3 years | +11.84% | ||
| 5 years | -24.70% | ||
| 10 years | +199.67% |
Volumes
marketsDaily volume
3,516,402
Estimated daily volume
3,516,402
Avg. Volume 20 sessions
4,279,767
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
980,237,833.68
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
161,011,925,808
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
70.56%
Free-Float capitalization (USD)
143,550,393,069
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
225.85
Moving average 20 days
220.61
Moving average 50 days
213.32
Moving average 100 days
201.81
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
70.96
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +4.20% | +9.56% | +11.84% | 161B | |
| -0.93% | +4.86% | +28.03% | +47.67% | 255B | |
| -0.27% | +0.65% | -4.36% | +54.87% | 151B | |
| +0.57% | +3.88% | -55.27% | -12.46% | 64.33B | |
| +1.47% | +5.90% | -13.25% | -12.40% | 51.9B | |
| -0.85% | +4.81% | +9.39% | +50.51% | 50.25B | |
| -1.70% | +1.63% | +16.02% | +24.23% | 49.92B | |
| -1.47% | +1.42% | +21.88% | +59.26% | 48.77B | |
| -1.62% | +0.73% | +30.59% | +75.83% | 42.93B | |
| -2.01% | -5.62% | +175.03% | +110.96% | 39.64B | |
| Average | -0.79% | +2.25% | +21.76% | +41.03% | 91.46B | |
| Weighted average by Cap. | -0.75% | +3.03% | +15.72% | +38.47% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76d91d570a76c8a383f4.U5LZexXnDZdmsYiBbecCRYWa0p4Sk5GkgJLGwaqbD2I.Gs2wHliif8Yl5sDTVNNUEPLMtsEkvvqXtt71k_LqNilm1O0xVK5PxFH70Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:08 | 229.04 | 436,687 | 2,330,915 |
| 15:59:59 | 229.02 | 214 | 1,894,228 |
| 15:59:59 | 229.03 | 127 | 1,894,014 |
| 15:59:59 | 229.04 | 100 | 1,893,887 |
| 15:59:58 | 229.01 | 240 | 1,893,787 |
| 15:59:58 | 228.96 | 100 | 1,893,547 |
| 15:59:58 | 229.01 | 193 | 1,893,447 |
| 15:59:58 | 229.05 | 234 | 1,893,254 |
| 15:59:58 | 229.05 | 517 | 1,893,020 |
| 15:59:58 | 229.05 | 125 | 1,892,503 |
Price Extremes
| 1 week | 219.22 |  | 233.02 |
| 1 month | 209.6 | | 233.02 |
| Current year | 160.93 | | 242.8 |
| 1 year | 160.93 | | 242.8 |
| 3 years | 160.93 | | 281.7 |
| 5 years | 160.93 | | 331.68 |
| 10 years | 76.27 | | 333.96 |
Monthly variations
Annual variations
| 2026 | +0.05% | ||
| 2025 | -0.27% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Stocks
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
