Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
246.8 USD | +0.10% | +4.55% | +6.69% |
04-29 | Raymond James Adjusts Price Target on Danaher to $285 From $270, Keeps Outperform Rating | MT |
04-26 | Danaher Insider Sold Shares Worth $5,618,569, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 250.41 $ | 245.8 $ | 246.58 $ | 246.82 $ |
Volume | 3 344 940 | 2 943 566 | 2 710 446 | 1 616 234 |
Change | -1.07% | -1.84% | +0.32% | +0.10% |
Opening | 249.03 | 249.93 | 243.68 | 246.25 |
High | 254.09 | 250.64 | 248.10 | 248.97 |
Low | 247.98 | 245.28 | 243.68 | 245.73 |
Performance
1 day | +0.10% | ||
1 week | +4.55% | ||
Current month | -1.16% | ||
1 month | -1.16% | ||
3 months | +5.51% | ||
6 months | +31.37% | ||
Current year | +6.69% | ||
1 year | +4.18% | ||
3 years | -3.80% | ||
5 years | +87.95% | ||
10 years | +236.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
+0.57% | +5.20% | +8.69% | +3.96% | 219B | ||
-0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
-0.92% | +6.59% | +25.41% | +39.10% | 108B | ||
-0.38% | +2.49% | +0.27% | -6.52% | 63.06B | ||
-0.56% | -1.16% | +12.72% | -2.31% | 52.02B | ||
+4.61% | +8.47% | +3.96% | -3.14% | 48.2B | ||
+1.34% | +4.24% | +0.40% | +3.07% | 40.37B | ||
+3.13% | +5.49% | +15.03% | +9.34% | 39.35B | ||
-0.40% | +20.43% | +26.26% | -9.86% | 32.03B | ||
+2.00% | +3.73% | -10.42% | -39.32% | 19.47B | ||
+29.35% | +33.68% | +21.13% | +39.79% | 19.11B | ||
+1.22% | +5.30% | -4.29% | +4.90% | 18.46B | ||
+0.86% | +0.54% | +7.25% | -10.91% | 17.83B | ||
+1.31% | +1.33% | +7.96% | -8.15% | 16.1B | ||
+0.36% | +4.11% | +10.59% | +2.69% | 11.77B | ||
Average | +2.66% | +6.66% | +8.91% | +3.19% | ||
Weighted average by Cap. | +1.02% | +5.13% | +9.93% | +8.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 246.8 | 285,469 | 1,016,180 |
15:59:59 | 246.8 | 500 | 730,711 |
15:59:59 | 246.8 | 400 | 730,211 |
15:59:59 | 246.8 | 1,400 | 729,811 |
15:59:59 | 246.8 | 200 | 728,411 |
15:59:58 | 246.8 | 200 | 728,211 |
15:59:58 | 246.8 | 1,300 | 728,011 |
15:59:58 | 246.8 | 100 | 726,711 |
15:59:58 | 246.8 | 200 | 726,611 |
15:59:58 | 246.8 | 100 | 726,411 |
Monthly variations
Annual change
2024 | +6.69% | ||
2023 | -12.84% | ||
2022 | -19.33% | ||
2021 | +48.11% | ||
2020 | +44.74% | ||
2019 | +48.84% | ||
2018 | +11.10% | ||
2017 | +19.24% | ||
2016 | -16.19% | ||
2015 | +8.37% | ||
2014 | +11.02% | ||
2013 | +38.10% | ||
2012 | +18.84% | ||
2011 | -0.28% | ||
2010 | +25.45% | ||
2009 | +32.84% | ||
2008 | -35.48% | ||
2007 | +21.12% | ||
2006 | +29.87% | ||
2005 | -2.84% | ||
2004 | +25.14% | ||
2003 | +39.65% | ||
2002 | +8.94% | ||
2001 | -11.80% | ||
2000 | +41.71% | ||
1999 | -11.16% | ||
1998 | +72.08% | ||
1997 | +35.39% | ||
1996 | +46.85% | ||
1995 | +21.53% | ||
1994 | +37.05% | ||
1993 | +46.63% | ||
1992 | +28.40% | ||
1991 | +26.56% | ||
1990 | +4.92% | ||
1989 | +7.96% | ||
1988 | +66.18% | ||
1987 | +37.37% | ||
1986 | +57.14% | ||
1985 | +12.50% | ||
1984 | +55.56% | ||
1983 | +80.00% | ||
1982 | -28.57% | ||
1981 | -17.65% | ||
1980 | -8.11% | ||
1979 | +27.59% | ||
1978 | +38.10% | ||
1977 | +75.00% | ||
1976 | +33.34% | ||
1975 | 0.00% | ||
1974 | -92.62% | ||
1973 | -48.09% | ||
1972 | +6.33% | ||
1971 | +16.32% | ||
1970 | -20.83% | ||
1969 | +5.73% |
- Stock Market
- Equities
- DHR Stock
- Quotes Danaher Corporation