|
Market Closed -
NYSE
16:03:05 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 205.79 USD | -0.80% |
|
+3.07% | -10.10% |
| 08-05 | Kavaljer Investmentbolagsfond rose 2.8 percent in July, Microsoft, Thermo Fisher and Ratos made the strongest positive contribution | FW |
| 08-04 | Wall Street Reconnects with the Magnificent Seven |  |
Stock exchange
NYSE
DHR 205.79 $
-0.80%
625M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHR | 205.79USD | -0.80% | 625M $ | ||
CBOE
| DHR | 205.87USD | -0.69% | 15.46M $ | |
|
Tradegate
| DAP | 178.70EUR | -0.56% | 259K € | |
|
Boerse Muenchen
| DAP | 178.78EUR | -1.17% | 90.46K € | |
|
Xetra
| DAP | 178.15EUR | -0.31% | 36.52K € | |
|
Mexican S.E.
| DHR * | 3,532.80MXN | -0.09% | 498K $ | |
|
CBOE
| 0R2B | 177.90EUR | +0.91% | 21.7K € | |
|
London S.E.
| 0R2B | 204.55USD | -1.32% | 21.07K $ | |
|
Deutsche Boerse AG
| DAP | 179.35EUR | +0.17% | 17.94K € | |
|
Börse Stuttgart
| DAP | 179.60EUR | -0.25% | 5.57K € | |
|
Swiss Exchange
| DHR | 166.80CHF | +0.51% | 0 CHF | |
|
Wiener Boerse
| DHRC | 178.80EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 1DHR | 178.10EUR | -0.45% | 0 € | |
|
CBOE
| 178.75EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DHR | 205.60USD | +0.15% | 0 $ | |
| DHER34 | 38.27BRL | -0.49% | 2.07K R$ | ||
| DHR | 6,040.00ARS | -0.49% | 840K $ | ||
|
Buenos Aires S.E.
| DHRD | 3.780USD | +6.03% | 0 $ |
Quotes 5-day view: Danaher Corporation
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$199.98 | US$204.76 | US$209.37 | US$207.44 | US$205.79 |
| Volume | 2,793,691 | 3,323,842 | 3,678,061 | 2,472,738 | 3,038,399 |
| Change | +0.16% | +2.39% | +2.25% | -0.92% | -0.80% |
| Opening | US$199.96 | US$199.40 | US$203.26 | US$208.05 | US$204.55 |
| High | US$201.34 | US$205.19 | US$209.37 | US$208.44 | US$207.59 |
| Low | US$196.48 | US$198.44 | US$200.78 | US$206.09 | US$202.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.07% | ||
| Current month | +5.54% | ||
| 1 month | +3.39% | ||
| 3 months | +23.78% | ||
| 6 months | -4.26% | ||
| Current year | -10.10% | ||
| 1 year | +0.03% | ||
| 3 years | -19.43% | ||
| 5 years | -34.41% | ||
| 10 years | +152.84% |
Volumes
marketsDaily volume
3,038,429
Estimated daily volume
3,038,429
Avg. Volume 20 sessions
5,832,487
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,200,267,499.73
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
145,827,427,041
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
70.46 %
Free-Float capitalization (USD)
129,834,863,267
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
205.47
Moving average 20 days
197.48
Moving average 50 days
191.43
Moving average 100 days
186.77
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
65.39
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +3.07% | +0.03% | -19.43% | 146B | |
| -0.33% | +4.36% | +26.31% | +10.89% | 224B | |
| +0.01% | +6.95% | -16.09% | +31.78% | 142B | |
| +0.45% | +7.71% | -49.90% | +0.76% | 74.19B | |
| -0.65% | +4.59% | +20.95% | +17.18% | 53.99B | |
| -1.41% | -0.54% | -15.65% | -17.29% | 50.85B | |
| -0.84% | +5.05% | +26.36% | +16.85% | 42.22B | |
| +0.28% | +4.04% | +45.75% | +42.68% | 40.75B | |
| -0.65% | +2.90% | -2.86% | +0.96% | 32.86B | |
| +0.52% | +0.88% | -20.22% | +25.93% | 32.43B | |
| Average | -0.34% | +3.90% | +1.47% | +11.03% | 83.86B | |
| Weighted average by Cap. | -0.34% | +4.41% | +2.95% | +8.99% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a24c77032ffbba41d5a86.Vc3FQYBE6XhqSQYqUwFUeMKOQcS5RLfriV2uP-iyg48.N7yzC-UUkTAzLU1CCmpnT4rUePDIJ4GCxA3Ifbf5-tcKnpAx6nHQNwB5Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:05 | 205.79 | 667,299 | 2,281,311 |
| 16:00:00 | 205.88 | 1,942 | 1,614,012 |
| 15:59:59 | 205.88 | 4,720 | 1,612,070 |
| 15:59:59 | 205.83 | 4,600 | 1,607,350 |
| 15:59:59 | 205.88 | 4,720 | 1,602,750 |
| 15:59:59 | 205.83 | 120 | 1,598,030 |
| 15:59:59 | 205.83 | 1,912 | 1,597,910 |
| 15:59:59 | 205.83 | 400 | 1,595,998 |
| 15:59:59 | 205.83 | 1,496 | 1,595,598 |
| 15:59:59 | 205.83 | 400 | 1,594,102 |
Course Extremes
| 1 week | 198.44 |  | 209.37 |
| 1 month | 165.75 | | 209.9 |
| Current year | 160.93 | | 242.8 |
| 1 year | 160.93 | | 242.8 |
| 3 years | 160.93 | | 281.7 |
| 5 years | 160.93 | | 333.96 |
| 10 years | 75.71 | | 333.96 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | -0.27% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Stocks
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
