|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.98 USD | -0.61% |
|
+1.82% | -14.83% |
| 07-23 | Sartorius slips again after quarterly report | DP |
| 07-23 | ROUNDUP: Lab services provider Sartorius picks up speed, tariff repayments weigh | DP |
Quotes 5-day view: Danaher Corporation
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$196.50 | US$199.05 | US$196.49 | US$196.17 | US$194.98 |
| Volume | 5,340,632 | 9,363,915 | 8,213,482 | 4,952,748 | 4,387,630 |
| Change | +2.61% | +1.30% | -1.29% | -0.16% | -0.61% |
| Opening | US$191.39 | US$200.73 | US$199.93 | US$194.65 | US$197.49 |
| High | US$196.63 | US$209.90 | US$203.05 | US$196.86 | US$198.58 |
| Low | US$189.85 | US$198.46 | US$195.77 | US$193.14 | US$192.62 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.82% | ||
| 1 month | +0.65% | ||
| 3 months | +11.32% | ||
| 6 months | -10.92% | ||
| Current year | -14.83% | ||
| 1 year | -1.07% | ||
| 3 years | -23.54% | ||
| 5 years | -34.46% | ||
| 10 years | +139.24% |
Volumes
marketsDaily volume
4,387,630
Estimated daily volume
4,387,630
Avg. Volume 20 sessions
7,732,806
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,507,742,513.88
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
137,068,220,808
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
70.58 %
Free-Float capitalization (USD)
122,245,016,833
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
196.64
Moving average 20 days
195.59
Moving average 50 days
187.12
Moving average 100 days
185.89
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-4.66%
RSI 9 days
53.05
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.82% | -1.07% | -23.54% | 137B | |
| -0.43% | +1.06% | +24.03% | +5.21% | 212B | |
| +0.10% | +4.69% | -26.86% | +9.07% | 125B | |
| +1.59% | +5.60% | -55.67% | -9.94% | 69.46B | |
| -0.98% | +4.16% | +8.50% | +4.90% | 49.56B | |
| -0.91% | +5.13% | -20.61% | -29.50% | 47.2B | |
| -0.25% | -0.14% | +21.91% | +12.97% | 39.08B | |
| -0.79% | +0.70% | +29.97% | +37.50% | 37.05B | |
| +0.00% | +5.67% | +116.67% | +8.35% | 30.97B | |
| -2.75% | +12.28% | -2.62% | -12.45% | 30.72B | |
| Average | -0.50% | +4.05% | +9.42% | +0.26% | 77.83B | |
| Weighted average by Cap. | -0.34% | +3.15% | +3.45% | -1.35% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2db3eada69e3bfcb2492f3d1.WEUZd_UDSQvdMfxzByzhxAPX3pTMA7SlzVwJaCvRrA4.Kg9WA5JlPE20Yb0xTUqV9DquiPaWNd36ph94WV-imiNqJlEErG4dO5lBmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:18 | 194.98 | 739,629 | 3,059,735 |
| 16:00:00 | 195.07 | 135 | 2,320,106 |
| 16:00:00 | 195.07 | 10,651 | 2,319,971 |
| 16:00:00 | 195.04 | 100 | 2,309,320 |
| 15:59:59 | 195.02 | 100 | 2,309,220 |
| 15:59:59 | 195.04 | 100 | 2,309,120 |
| 15:59:59 | 195.02 | 100 | 2,309,020 |
| 15:59:59 | 195.02 | 100 | 2,308,920 |
| 15:59:59 | 195.02 | 100 | 2,308,820 |
| 15:59:59 | 195.02 | 100 | 2,308,720 |
Course Extremes
| 1 week | 189.85 |  | 209.9 |
| 1 month | 165.75 | | 209.9 |
| Current year | 160.93 | | 242.8 |
| 1 year | 160.93 | | 242.8 |
| 3 years | 160.93 | | 281.7 |
| 5 years | 160.93 | | 333.96 |
| 10 years | 75.71 | | 333.96 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | -0.27% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | -.--% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Stocks
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
