|
Market Closed -
NYSE
16:02:24 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 230.25 USD | +1.73% |
|
-0.85% | +0.58% |
| 10-29 | Danaher Corp Insider Sold Shares Worth $7,014,244, According to a Recent SEC Filing | MT |
| 10-29 | Danaher Corp Insider Sold Shares Worth $1,782,157, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
DHR 230.25 $
+1.73%
935M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHR | 230.25USD | +1.73% | 935M $ | ||
CBOE
| DHR | 230.32USD | +1.72% | 37.04M $ | |
|
Tradegate
| DAP | 206.80EUR | +2.48% | 438K € | |
|
Xetra
| DAP | 204.70EUR | -0.49% | 292K € | |
|
Boerse Muenchen
| DAP | 206.75EUR | +3.56% | 111K € | |
|
London S.E.
| 0R2B | 234.32USD | -0.43% | 59.75K $ | |
|
Deutsche Boerse AG
| DAP | 200.40EUR | -2.05% | 26.45K € | |
|
CBOE
| 204.40EUR | -0.34% | 12.88K € | ||
|
Mexican S.E.
| DHR * | 4,460.00MXN | +5.39% | 112K $ | |
|
Borsa Italiana
| 1DHR | 191.30EUR | -1.29% | 2.68K € | |
|
Börse Stuttgart
| DAP | 206.40EUR | +2.53% | 825.6 € | |
|
Swiss Exchange
| DHR | 187.70CHF | -0.51% | 0 CHF | |
|
Wiener Boerse
| DHRC | 204.60EUR | -0.49% | 0 € | |
|
CBOE
| 0R2B | 203.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DHR | 229.00USD | -1.17% | 0 $ | |
| DHER34 | 44.60BRL | +0.22% | 267.6 R$ | ||
| DHR | 7,105.00ARS | +0.14% | 1.09M $ | ||
|
Buenos Aires S.E.
| DHRD | 4.635USD | +6.80% | 0 $ |
Quotes 5-day view: Danaher Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$227.97 | US$230.11 | US$234.93 | US$226.34 | US$230.25 |
| Volume | 3,162,025 | 2,688,094 | 3,055,473 | 5,138,041 | 4,061,071 |
| Change | -1.83% | +0.94% | +2.09% | -3.66% | +1.73% |
| Opening | US$234.20 | US$228.70 | US$235.33 | US$237.45 | US$222.96 |
| High | US$234.29 | US$233.20 | US$236.67 | US$238.45 | US$230.66 |
| Low | US$227.53 | US$227.20 | US$229.92 | US$225.86 | US$222.96 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | +5.38% | ||
| 3 months | +12.45% | ||
| 6 months | +31.08% | ||
| Current year | +0.58% | ||
| 1 year | +9.67% | ||
| 3 years | +16.14% | ||
| 5 years | -21.17% | ||
| 10 years | +194.44% |
Volumes
marketsDaily volume
4,061,071
Estimated daily volume
4,061,071
Avg. Volume 20 sessions
4,422,859
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,018,363,284.75
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
161,987,970,153
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
70.57%
Free-Float capitalization (USD)
144,437,189,461
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
229.92
Moving average 20 days
228.97
Moving average 50 days
219.93
Moving average 100 days
209.22
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
45.52
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -0.85% | +9.67% | +16.14% | 162B | |
| +2.63% | -0.32% | +21.37% | +51.28% | 257B | |
| -3.36% | +4.81% | -19.14% | +62.47% | 157B | |
| -4.23% | +1.83% | -57.26% | -18.06% | 61.96B | |
| +1.31% | +11.01% | +22.48% | +53.52% | 58.73B | |
| -0.76% | +4.13% | +3.16% | -6.90% | 55.42B | |
| +1.73% | -0.06% | +19.09% | +58.10% | 49.27B | |
| -2.05% | -2.95% | +3.01% | +56.47% | 49.18B | |
| +1.00% | -1.11% | +23.11% | +75.55% | 44.96B | |
| -1.64% | +7.59% | +12.77% | +16.52% | 37.25B | |
| Average | -0.36% | +1.98% | +3.83% | +36.51% | 93.31B | |
| Weighted average by Cap. | +0.18% | +1.46% | +4.95% | +39.56% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97dcee28ed174c27b664fd352ceb.u6Y5iYcr6vDdA5YrZWr41dfVZSlvptZbreJO5ane24I.i5V6_tcYk7WIS9B5Bjixv5nkE3gOxKIq4acCnNuPofHqyUDZwxyCmuxTzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:24 | 230.25 | 590,622 | 2,625,793 |
| 15:59:59 | 230.29 | 100 | 2,035,171 |
| 15:59:59 | 230.29 | 100 | 2,035,071 |
| 15:59:59 | 230.29 | 100 | 2,034,971 |
| 15:59:59 | 230.29 | 100 | 2,034,871 |
| 15:59:59 | 230.25 | 100 | 2,034,771 |
| 15:59:59 | 230.27 | 100 | 2,034,671 |
| 15:59:59 | 230.27 | 200 | 2,034,571 |
| 15:59:59 | 230.27 | 100 | 2,034,371 |
| 15:59:59 | 230.27 | 100 | 2,034,271 |
Price Extremes
| 1 week | 222.96 |  | 238.45 |
| 1 month | 216.51 | | 238.46 |
| Current year | 160.93 | | 242.8 |
| 1 year | 160.93 | | 242.8 |
| 3 years | 160.93 | | 281.7 |
| 5 years | 160.93 | | 331.68 |
| 10 years | 76.27 | | 333.96 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | -0.27% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Stocks
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
