|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 USD | +0.15% |
|
+1.95% | +0.71% |
| 06-29 | Daktronics, Inc.(NasdaqGS:DAKT) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Daktronics, Inc.(NasdaqGS:DAKT) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$19.53 | US$20.19 | US$19.56 | US$19.88 | US$19.91 |
| Volume | 1,928,788 | 1,148,642 | 513,440 | 718,393 | 585,591 |
| Change | +0.36% | +3.38% | -3.12% | +1.64% | +0.15% |
| Opening | US$19.21 | US$19.63 | US$20.15 | US$19.39 | US$20.15 |
| High | US$19.57 | US$20.53 | US$20.77 | US$20.04 | US$20.21 |
| Low | US$18.98 | US$19.63 | US$19.45 | US$19.23 | US$19.48 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.95% | ||
| Current month | +1.79% | ||
| 1 month | +2.47% | ||
| 3 months | +1.22% | ||
| 6 months | +0.35% | ||
| Current year | +0.71% | ||
| 1 year | +17.81% | ||
| 3 years | +211.09% | ||
| 5 years | +209.64% | ||
| 10 years | +214.04% |
Volumes
marketsDaily volume
585,591
Estimated daily volume
585,591
Avg. Volume 20 sessions
688,649
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
13,711,001.59
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
961,351,244
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
80.08 %
Free-Float capitalization (USD)
853,937,610
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.9
Moving average 50 days
19.87
Moving average 100 days
21.11
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+6.05%
RSI 9 days
49.16
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.95% | +17.81% | +211.09% | 961M | |
| -10.81% | -10.97% | +271.02% | +459.70% | 169B | |
| -7.91% | +7.57% | +108.46% | +101.44% | 49.21B | |
| -4.56% | +4.63% | +25.00% | +41.96% | 17.75B | |
| -2.37% | +1.54% | +452.30% | +258.28% | 16.92B | |
| -10.01% | +7.59% | +131.79% | +204.67% | 8.82B | |
| +3.41% | +8.97% | -5.56% | -5.35% | 7.42B | |
| -1.64% | +7.33% | +134.38% | +61.73% | 7.22B | |
| -4.30% | +0.41% | +3.38% | -4.30% | 5.2B | |
| -0.52% | -22.98% | +438.49% | +438.62% | 4.54B | |
| Average | -3.86% | -2.18% | +157.71% | +176.79% | 28.74B | |
| Weighted average by Cap. | -8.49% | -7.19% | +220.77% | +321.31% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48df.AyH6mQiTyUUH4Kk86Lz0fFDyndyuXgwfNT9ySu4TdZQ.SmWM62XmqCs-scBWmsS2TWmZqKjZJE95ZVMTfLF5BPdxftfVbuOWP2jQ5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.91 | 87,184 | 390,427 |
| 15:59:56 | 19.90 | 100 | 303,243 |
| 15:59:55 | 19.89 | 200 | 303,143 |
| 15:59:55 | 19.89 | 115 | 302,943 |
| 15:59:51 | 19.90 | 100 | 302,828 |
| 15:59:49 | 19.88 | 100 | 302,728 |
| 15:59:49 | 19.88 | 100 | 302,628 |
| 15:59:47 | 19.89 | 100 | 302,528 |
| 15:59:46 | 19.89 | 254 | 302,428 |
| 15:59:46 | 19.89 | 100 | 302,174 |
Course Extremes
| 1 week | 19.22 |  | 20.77 |
| 1 month | 18.97 | | 21.86 |
| Current year | 18.84 | | 28.27 |
| 1 year | 15.59 | | 28.27 |
| 3 years | 5.99 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
