Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.29 USD | 0.00% | +1.64% | +9.55% |
02-28 | Transcript : Daktronics, Inc., Q3 2024 Earnings Call, Feb 28, 2024 | |
02-28 | Daktronics, Inc. Provides Earnings Guidance for Fiscal Fourth Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.29 $ | 9.55 $ | 9.29 $ | 9.29 $ |
Volume | 151 958 | 269 295 | 269 544 | 209 681 |
Change | +1.98% | +2.80% | -2.72% | 0.00% |
Opening | 9.16 | 9.33 | 9.41 | 9.34 |
High | 9.30 | 9.55 | 9.50 | 9.37 |
Low | 9.10 | 9.25 | 9.22 | 9.23 |
Performance
1 week | +1.64% | ||
Current month | -6.73% | ||
1 month | -5.49% | ||
3 months | +16.12% | ||
6 months | -4.13% | ||
Current year | +9.55% | ||
1 year | +92.74% | ||
3 years | +47.46% | ||
5 years | +27.26% | ||
10 years | -28.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.64% | +9.55% | +92.74% | 411M | ||
-0.06% | +0.19% | +2.89% | -4.34% | 26.8B | ||
+1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
+5.08% | +5.81% | +15.48% | +31.12% | 7.97B | ||
+4.58% | +6.41% | +0.55% | +3.11% | 4.29B | ||
+3.83% | +2.84% | -10.70% | -14.57% | 4.15B | ||
+1.81% | +3.69% | -1.75% | -3.97% | 3.91B | ||
+4.14% | +6.13% | +15.41% | +73.88% | 3.86B | ||
+0.39% | +3.93% | -19.00% | -32.11% | 3.75B | ||
+4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
+4.04% | +5.39% | -18.50% | -21.26% | 1.71B | ||
+2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
+3.98% | +9.32% | -30.33% | -20.00% | 1.56B | ||
+3.83% | +4.27% | -8.96% | +19.02% | 1.53B | ||
+3.67% | +1.47% | -17.40% | -9.68% | 1.44B | ||
+0.84% | +4.63% | -35.50% | +6.01% | 1.39B | ||
Average | +2.78% | +5.17% | -8.35% | +7.53% | ||
Weighted average by Cap. | +2.04% | +3.62% | +0.63% | +7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 9.29 | 29,457 | 152,536 |
15:59:57 | 9.28 | 400 | 123,079 |
15:59:57 | 9.28 | 100 | 122,679 |
15:59:40 | 9.285 | 100 | 122,579 |
15:59:25 | 9.285 | 100 | 122,479 |
15:59:24 | 9.285 | 100 | 122,379 |
15:59:13 | 9.285 | 100 | 122,279 |
15:59:04 | 9.29 | 100 | 122,179 |
15:59:00 | 9.285 | 100 | 122,079 |
15:59:00 | 9.285 | 100 | 121,979 |
Monthly variations
Annual change
2024 | +9.55% | ||
2023 | +200.71% | ||
2022 | -44.16% | ||
2021 | +7.91% | ||
2020 | -23.15% | ||
2019 | -17.70% | ||
2018 | -18.95% | ||
2017 | -14.67% | ||
2016 | +22.71% | ||
2015 | -30.30% | ||
2014 | -20.22% | ||
2013 | +41.52% | ||
2012 | +15.78% | ||
2011 | -39.89% | ||
2010 | +72.86% | ||
2009 | -1.60% | ||
2008 | -58.53% | ||
2007 | -38.75% | ||
2006 | +149.24% | ||
2005 | +18.80% | ||
2004 | -1.03% | ||
2003 | +87.97% | ||
2002 | +58.34% | ||
2001 | +42.32% | ||
2000 | -5.94% | ||
1999 | +112.63% | ||
1998 | +120.93% | ||
1997 | +34.38% | ||
1996 | -11.11% | ||
1995 | -14.29% | ||
1994 | -43.24% |
- Stock Market
- Equities
- DAKT Stock
- Quotes Daktronics, Inc.