|
Real-time Estimate
Cboe BZX
13:38:30 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 18.66 USD | -1.56% |
|
-3.46% | -5.51% |
| 09-02 | Daktronics CFO Confirms SEC Inquiry Linked to Kawhi Leonard | MT |
| 09-02 | Tranche Update on Daktronics, Inc.'s Equity Buyback Plan announced on June 17, 2016. | CI |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$19.35 | US$19.67 | US$19.05 | US$18.95 | US$18.68 |
| Volume | 872,567 | 971,810 | 652,971 | 711,708 | 197,934 |
| Change | -0.67% | +1.65% | -3.15% | -0.52% | -1.56% |
| Opening | US$19.47 | US$19.34 | US$19.52 | US$19.00 | US$19.22 |
| High | US$19.54 | US$19.95 | US$19.52 | US$19.17 | US$19.25 |
| Low | US$19.01 | US$19.34 | US$19.00 | US$18.78 | US$18.62 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.46% | ||
| Current month | -4.35% | ||
| 1 month | -11.89% | ||
| 3 months | -10.66% | ||
| 6 months | -13.64% | ||
| Current year | -5.51% | ||
| 1 year | -15.89% | ||
| 3 years | +89.64% | ||
| 5 years | +239.02% | ||
| 10 years | +95.81% |
Volumes
marketsDaily volume
197,934
Estimated daily volume
330,549
Avg. Volume 20 sessions
832,645
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
15,532,992.48
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
911,355,717
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.72 %
Free-Float capitalization (USD)
858,899,729
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
19.3
Moving average 20 days
19.54
Moving average 50 days
19.9
Moving average 100 days
19.88
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
39.72
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -3.46% | -15.89% | +89.64% | 911M | |
| +2.28% | +7.95% | +120.70% | +436.77% | 141B | |
| -2.38% | -6.65% | +30.64% | +34.26% | 29.99B | |
| -1.07% | -4.92% | +6.18% | +14.85% | 14.23B | |
| -3.34% | -0.83% | +252.03% | +207.52% | 12.45B | |
| -3.21% | +13.75% | +140.64% | +82.48% | 7.44B | |
| -4.78% | -16.69% | - | - | 5.48B | |
| -0.68% | -0.68% | -40.53% | -18.66% | 5.36B | |
| -0.35% | -2.74% | +38.60% | +38.83% | 4.57B | |
| +1.38% | -1.35% | -15.71% | -14.73% | 4.47B | |
| Average | -1.37% | -1.86% | +57.41% | +96.77% | 22.54B | |
| Weighted average by Cap. | +0.63% | +5.74% | +100.14% | +299.65% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d44bff.xhrlenmws9R0Ok9vBlr3hyMUDn8Kh_qa1F6lwpjLo98.sV2HHUry3JNFQitXRSOxy0BtRFJvxpztninUj8C99ZyWaY4vPNrCtz1Kfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:13 | 18.68 | 100 | 134,536 |
| 13:21:12 | 18.68 | 100 | 134,436 |
| 13:20:39 | 18.68 | 100 | 134,336 |
| 13:20:39 | 18.68 | 100 | 134,236 |
| 13:20:00 | 18.68 | 100 | 134,136 |
| 13:20:00 | 18.68 | 100 | 134,036 |
| 13:20:00 | 18.67 | 100 | 133,936 |
| 13:20:00 | 18.67 | 100 | 133,836 |
| 13:20:00 | 18.67 | 100 | 133,736 |
| 13:20:00 | 18.67 | 100 | 133,636 |
Price Extremes
| 1 week | 18.62 |  | 19.95 |
| 1 month | 18.62 | | 21.82 |
| Current year | 18.62 | | 28.27 |
| 1 year | 17.09 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | -4.15% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
