|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 USD | -1.67% |
|
+1.88% | -1.47% |
| 06-29 | Daktronics, Inc.(NasdaqGS:DAKT) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Daktronics, Inc.(NasdaqGS:DAKT) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$19.46 | US$19.58 | US$19.30 | US$19.81 | US$19.48 |
| Volume | 547,871 | 431,035 | 340,559 | 412,855 | 426,889 |
| Change | +1.78% | +0.62% | -1.43% | +2.64% | -1.67% |
| Opening | US$19.14 | US$19.57 | US$19.35 | US$19.01 | US$19.73 |
| High | US$19.61 | US$19.73 | US$19.53 | US$19.92 | US$19.94 |
| Low | US$19.00 | US$19.40 | US$19.06 | US$19.00 | US$19.38 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.88% | ||
| Current month | -0.41% | ||
| 1 month | +0.67% | ||
| 3 months | -2.45% | ||
| 6 months | -9.44% | ||
| Current year | -1.47% | ||
| 1 year | +18.49% | ||
| 3 years | +187.74% | ||
| 5 years | +221.45% | ||
| 10 years | +196.05% |
Volumes
marketsDaily volume
426,889
Estimated daily volume
426,889
Avg. Volume 20 sessions
523,220
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
10,192,325.6
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
940,588,761
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
79.89 %
Free-Float capitalization (USD)
835,572,880
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.79
Moving average 50 days
19.91
Moving average 100 days
20.12
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.30%
RSI 9 days
51.37
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +1.88% | +18.49% | +187.74% | 941M | |
| -6.03% | -5.15% | +163.19% | +341.85% | 126B | |
| -4.46% | -4.61% | +40.19% | +38.52% | 31.52B | |
| -2.33% | +0.80% | +8.62% | +18.31% | 15.16B | |
| -4.62% | -5.89% | +330.43% | +165.27% | 12.22B | |
| -0.52% | +5.23% | -10.12% | -8.39% | 6.8B | |
| -2.86% | -1.16% | +111.62% | +34.92% | 5.95B | |
| -1.27% | +0.87% | -7.54% | -11.07% | 4.75B | |
| -3.77% | -8.63% | +37.12% | +34.99% | 4.6B | |
| -6.49% | -5.86% | +6.29% | -29.04% | 3.36B | |
| Average | -3.40% | +0.47% | +69.83% | +77.31% | 21.15B | |
| Weighted average by Cap. | -5.01% | -2.79% | +126.71% | +222.19% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36db204e90061159417c01b.FmSMFh_jyiwW_2CQFHyp7J1RdUCK7Mim6d2vm30DEKY.dTTpXS6y8lR6iwq9Jzbiq6syLQf4ta7OuOjlwid2WvZFEbVQbomvbiDMIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.48 | 68,348 | 299,830 |
| 15:59:58 | 19.48 | 105 | 231,482 |
| 15:59:56 | 19.48 | 100 | 231,377 |
| 15:59:54 | 19.50 | 123 | 231,277 |
| 15:59:54 | 19.49 | 1,935 | 231,154 |
| 15:59:54 | 19.49 | 100 | 229,219 |
| 15:59:54 | 19.49 | 200 | 229,119 |
| 15:59:54 | 19.49 | 100 | 228,919 |
| 15:59:53 | 19.50 | 520 | 228,819 |
| 15:59:52 | 19.49 | 103 | 228,299 |
Course Extremes
| 1 week | 19 |  | 19.94 |
| 1 month | 18.98 | | 20.9 |
| Current year | 18.84 | | 28.27 |
| 1 year | 15.59 | | 28.27 |
| 3 years | 6.74 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
