|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 17.96 USD | +1.99% |
|
+5.52% | -9.16% |
| 09-11 | Daktronics, Inc. Announces Retirement of Bradley T. Wiemann from Executive Vice President Advisor to the CEO | CI |
| 09-02 | Daktronics CFO Confirms SEC Inquiry Linked to Kawhi Leonard | MT |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$17.05 | US$17.41 | US$17.39 | US$17.61 | US$17.96 |
| Volume | 521,802 | 370,170 | 382,292 | 364,134 | 408,517 |
| Change | +0.18% | +2.11% | -0.11% | +1.27% | +1.99% |
| Opening | US$16.91 | US$17.12 | US$17.47 | US$17.37 | US$17.88 |
| High | US$17.28 | US$17.42 | US$17.58 | US$17.74 | US$18.13 |
| Low | US$16.77 | US$17.08 | US$17.28 | US$17.11 | US$17.74 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.52% | ||
| Current month | +3.28% | ||
| 1 month | -7.18% | ||
| 3 months | -9.79% | ||
| 6 months | -8.69% | ||
| Current year | -9.16% | ||
| 1 year | -9.84% | ||
| 3 years | +102.71% | ||
| 5 years | +227.14% | ||
| 10 years | +91.88% |
Volumes
marketsDaily volume
408,517
Estimated daily volume
408,517
Avg. Volume 20 sessions
531,756
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9,550,337.76
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
863,743,994
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.38%
Free-Float capitalization (USD)
817,351,320
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.97
Moving average 50 days
19.2
Moving average 100 days
19.54
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
44.77
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +5.52% | -9.84% | +102.71% | 864M | |
| +1.51% | +3.41% | +42.30% | +317.37% | 214B | |
| +2.35% | +4.75% | +96.49% | +446.03% | 141B | |
| +2.03% | +4.23% | +35.26% | +47.72% | 123B | |
| -1.18% | +0.20% | +10.82% | +143.69% | 111B | |
| +3.04% | +9.11% | +199.90% | +225.43% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,090.51% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +5.59% | +13.93% | +196.74% | +991.10% | 66B | |
| +1.19% | +0.81% | -0.22% | +78.56% | 63.8B | |
| Average | +1.68% | +2.85% | +132.78% | +500.06% | 98.55B | |
| Weighted average by Cap. | +1.57% | +2.56% | +127.72% | +472.55% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd5948e5f72f2d4.rqB3V3CYzFnGnKHewhul27WzTY6tDOXPHVM52_oAV3E.npFEYCfShDG8pe-U9i7tj9jCA96YYqirfwpWuZFjLRrE5UQWGPb4IZbs7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.96 | 101,510 | 272,012 |
| 15:59:59 | 17.96 | 100 | 170,502 |
| 15:59:56 | 17.94 | 100 | 170,402 |
| 15:59:56 | 17.95 | 499 | 170,302 |
| 15:59:54 | 17.95 | 249 | 169,803 |
| 15:59:54 | 17.96 | 300 | 169,554 |
| 15:59:53 | 17.95 | 100 | 169,254 |
| 15:59:53 | 17.95 | 100 | 169,154 |
| 15:59:53 | 17.95 | 100 | 169,054 |
| 15:59:53 | 17.95 | 100 | 168,954 |
Price Extremes
| 1 week | 17.08 |  | 18.12 |
| 1 month | 16.77 | | 19.95 |
| Current year | 16.77 | | 28.27 |
| 1 year | 16.77 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | -9.16% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
