|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 20.96 USD | +1.75% |
|
+12.63% | +6.02% |
| 10-14 | Daktronics, Inc. Announces Exit of the Ireland Manufacturing Facility | CI |
| 10-14 | Daktronics Announces Realignment of Production Capacity Among the U.S., China and Mexico Locations | CI |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$18.92 | US$19.11 | US$19.46 | US$20.60 | US$20.96 |
| Volume | 482,497 | 467,909 | 584,872 | 607,447 | 721,524 |
| Change | +1.67% | +1.00% | +1.83% | +5.86% | +1.75% |
| Opening | US$18.65 | US$19.04 | US$18.97 | US$19.34 | US$20.80 |
| High | US$19.11 | US$19.19 | US$19.52 | US$20.63 | US$21.20 |
| Low | US$18.51 | US$18.79 | US$18.75 | US$19.18 | US$20.51 |
Performance
| 1 day | +1.75% | ||
| 1 week | +12.63% | ||
| Current month | +20.53% | ||
| 1 month | +23.15% | ||
| 3 months | +7.60% | ||
| 6 months | +4.96% | ||
| Current year | +6.02% | ||
| 1 year | +2.64% | ||
| 3 years | +119.94% | ||
| 5 years | +270.97% | ||
| 10 years | +143.72% |
Volumes
marketsDaily volume
721,576
Estimated daily volume
721,576
Avg. Volume 20 sessions
510,079
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
10,691,255.84
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
990,708,590
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.31%
Free-Float capitalization (USD)
936,754,862
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
19.34
Moving average 20 days
18.06
Moving average 50 days
18.54
Moving average 100 days
19.31
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
74.07
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +12.63% | +2.64% | +119.94% | 991M | |
| +1.59% | -6.24% | +12.49% | +275.41% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +3.27% | -3.77% | +46.14% | +374.34% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| +2.79% | +0.72% | -9.25% | +81.93% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | -0.38% | -2.55% | +56.27% | +335.35% | 82.78B | |
| Weighted average by Cap. | -0.39% | -4.36% | +49.98% | +302.63% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cb7ecb09ac888755.UPZ_qcW1GMGCoWhYZez_-IPMTDRCsKsQp8E5-00zVOw.PJMPnP3BTp6zlyMbDICGmuDhB1or9udV44ZhsilxYZUfmhL-jOR3i9T7WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.96 | 147,204 | 555,664 |
| 15:59:59 | 20.97 | 100 | 408,460 |
| 15:59:58 | 20.97 | 237 | 408,360 |
| 15:59:57 | 20.98 | 200 | 408,123 |
| 15:59:57 | 20.98 | 100 | 407,923 |
| 15:59:57 | 20.98 | 100 | 407,823 |
| 15:59:57 | 20.98 | 100 | 407,723 |
| 15:59:57 | 20.98 | 1,635 | 407,623 |
| 15:59:57 | 20.98 | 100 | 405,988 |
| 15:59:57 | 20.98 | 100 | 405,888 |
Price Extremes
| 1 week | 18.75 |  | 21.2 |
| 1 month | 16.77 | | 21.2 |
| Current year | 16.77 | | 28.27 |
| 1 year | 16.77 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
