Quotes Daito Trust Construction Co.,Ltd.
Stocks
1878
JP3486800000
Real Estate Development & Operations
|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 3,231.00 JPY | -0.19% |
|
-0.58% | +8.20% |
| 07-31 | Daito Trust Construction Completes Acquisition of The Global in Japan | MT |
| 07-31 | Daito Trust Construction's Attributable Profit Slips in Fiscal Q1; Shares Down 3% | MT |
Stock exchange
Japan Exchange
1878 3,231.00 ¥
-0.19%
3.62B
¥
Quotes 5-day view: Daito Trust Construction Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥3,214.00 | JP¥3,250.00 | JP¥3,252.00 | JP¥3,224.00 | JP¥3,237.00 |
| Volume | 1,337,200 | 1,490,800 | 1,546,000 | 2,058,700 | 1,742,800 |
| Change | - | +1.12% | +0.06% | -0.86% | +0.40% |
| Opening | JP¥3,200.00 | JP¥3,240.00 | JP¥3,252.00 | JP¥3,213.00 | JP¥3,235.00 |
| High | JP¥3,256.00 | JP¥3,258.00 | JP¥3,277.00 | JP¥3,250.00 | JP¥3,265.00 |
| Low | JP¥3,183.00 | JP¥3,187.00 | JP¥3,225.00 | JP¥3,210.00 | JP¥3,222.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.58% | ||
| Current month | -4.10% | ||
| 1 month | +0.12% | ||
| 3 months | -7.24% | ||
| 6 months | -5.83% | ||
| Current year | +8.20% | ||
| 1 year | +0.87% | ||
| 3 years | +5.04% | ||
| 5 years | +32.20% | ||
| 10 years | +1.70% |
Volumes
marketsDaily volume
1,119,600
Estimated daily volume
1,119,600
Avg. Volume 20 sessions
1,965,757
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
6,351,360,867
Avg. Volume 20 sessions USD
39,861,140.8
Record volume 1
18,968,500
Record volume 2
15,103,000
Record volume 3
12,344,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,055,914,825,150
Market Cap (USD)
6,635,673,551
Net sales (JPY)
1,984,743,000,000
Net sales (USD)
12,472,697,908
Number of employees
19,326
Sales / Employee (JPY)
102,698,075
Sales / Employee (USD)
645,384
Free-Float
83.41 %
Free-Float capitalization (JPY)
930,392,154,767
Free-Float capitalization (USD)
5,846,852,858
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3,235.4
Moving average 20 days
3,284.5
Moving average 50 days
3,156.09
Moving average 100 days
3,327.56
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
47.74
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.58% | +0.87% | +5.04% | 6.64B | |
| +0.60% | +0.43% | +30.44% | +31.54% | 43.02B | |
| -0.70% | +3.22% | +5.79% | +4.17% | 31.08B | |
| -0.05% | -1.13% | +16.44% | +115.29% | 27.8B | |
| -0.90% | -1.61% | -25.54% | +62.30% | 26.76B | |
| -0.55% | -1.06% | -8.58% | +43.09% | 24.64B | |
| -0.65% | -2.31% | -34.40% | -61.76% | 20.84B | |
| +2.00% | -2.55% | +25.14% | +7.24% | 20.07B | |
| -0.65% | -1.61% | +9.09% | +89.67% | 19.63B | |
| -0.45% | +1.74% | -5.09% | -17.67% | 18.8B | |
| Average | -0.15% | -1.30% | +1.42% | +27.89% | 23.93B | |
| Weighted average by Cap. | -0.13% | -1.16% | +3.88% | +32.35% |
Historical Quotes: Daito Trust Construction Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7f498427f7a085c.z9LSfUp-RBm9NWXwsj8ktoyS2rwtsb5ghi1ayepDoHg.mb2zPwkcCHDnQQy7yEkJ3-OqqPlenNBZv2gXsLIzwy6m4KEkOFMvfotXKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,231.00 | 288,200 | 1,119,600 |
| 02:24:56 | 3,236.00 | 100 | 831,400 |
| 02:24:54 | 3,236.00 | 100 | 831,300 |
| 02:24:54 | 3,236.00 | 100 | 831,200 |
| 02:24:54 | 3,237.00 | 400 | 831,100 |
| 02:24:50 | 3,236.00 | 100 | 830,700 |
| 02:24:45 | 3,236.00 | 500 | 830,600 |
| 02:24:36 | 3,237.00 | 200 | 830,100 |
| 02:24:36 | 3,237.00 | 100 | 829,900 |
| 02:24:34 | 3,236.00 | 100 | 829,800 |
Course Extremes
| 1 week | 3,210 |  | 3,277 |
| 1 month | 3,137 | | 3,632 |
| Current year | 2,915.5 | | 3,848 |
| 1 year | 2,844.5 | | 3,848 |
| 3 years | 2,844.5 | | 3,848 |
| 5 years | 2,134 | | 3,848 |
| 10 years | 1,606.4 | | 4,710 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | -15.05% | ||
| 2024 | +7.49% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Stocks
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
