Quotes Daito Trust Construction Co.,Ltd.
Stocks
1878
JP3486800000
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,208.00 JPY | +0.75% |
|
+3.35% | +7.43% |
Quotes 5-day view: Daito Trust Construction Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥3,122.00 | JP¥3,073.00 | JP¥3,175.00 | JP¥3,184.00 | JP¥3,208.00 |
| Volume | 1,585,100 | 2,082,500 | 1,280,300 | 1,669,000 | 504,800 |
| Change | +3.31% | -1.57% | +3.32% | +0.28% | +0.75% |
| Opening | JP¥3,080.00 | JP¥3,158.00 | JP¥3,110.00 | JP¥3,194.00 | JP¥3,199.00 |
| High | JP¥3,125.00 | JP¥3,197.00 | JP¥3,175.00 | JP¥3,199.00 | JP¥3,211.00 |
| Low | JP¥3,062.00 | JP¥3,072.00 | JP¥3,100.00 | JP¥3,165.00 | JP¥3,181.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.35% | ||
| Current month | +3.35% | ||
| 1 month | +7.72% | ||
| 3 months | -15.53% | ||
| 6 months | +8.42% | ||
| Current year | +7.43% | ||
| 1 year | +3.02% | ||
| 3 years | +11.85% | ||
| 5 years | +27.20% | ||
| 10 years | -2.25% |
Volumes
marketsDaily volume
504,800
Estimated daily volume
1,162,079
Avg. Volume 20 sessions
1,583,747
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
5,080,660,376
Avg. Volume 20 sessions USD
31,286,706.6
Record volume 1
18,968,500
Record volume 2
15,103,000
Record volume 3
12,344,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,030,982,257,109
Market Cap (USD)
6,368,136,884
Net sales (JPY)
1,984,743,000,000
Net sales (USD)
12,259,294,490
Number of employees
19,326
Sales / Employee (JPY)
102,698,075
Sales / Employee (USD)
634,342
Free-Float
83.59 %
Free-Float capitalization (JPY)
912,091,499,930
Free-Float capitalization (USD)
5,633,776,413
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
3,099.2
Moving average 20 days
3,051.72
Moving average 50 days
3,227.75
Moving average 100 days
3,408.8
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
62.84
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.35% | +3.02% | +11.85% | 6.37B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.44% | +0.53% | +21.27% | +18.72% | 42.53B | |
| -1.31% | +3.76% | +59.33% | +151.30% | 31.52B | |
| +1.84% | +6.93% | +12.56% | +1.20% | 29.22B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -0.70% | +4.10% | +13.28% | +65.57% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| -0.23% | +3.85% | +40.71% | +120.24% | 21.96B | |
| +1.66% | -0.05% | +27.26% | +5.02% | 19.73B | |
| Average | +25.60% | +1.86% | +3.15% | +43.39% | 32.38B | |
| Weighted average by Cap. | +74.68% | +1.43% | -17.49% | +48.27% |
Historical Quotes: Daito Trust Construction Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YN989bHszIWAxg38e9sdSKvTEvvLfUqgdYQDq32ou3w.MegJut-cjtzli2KwTItFHMW9UZi_Ly7HOcZ38jPC0UQSuz_M2IaescWoeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 3,208.00 | 800 | 504,800 |
| 22:29:59 | 3,208.00 | 300 | 504,000 |
| 22:29:55 | 3,208.00 | 100 | 503,700 |
| 22:29:35 | 3,209.00 | 200 | 503,600 |
| 22:29:34 | 3,209.00 | 100 | 503,400 |
| 22:29:34 | 3,209.00 | 800 | 503,300 |
| 22:29:34 | 3,209.00 | 100 | 502,500 |
| 22:29:33 | 3,209.00 | 200 | 502,400 |
| 22:29:33 | 3,209.00 | 100 | 502,200 |
| 22:29:15 | 3,209.00 | 100 | 502,100 |
Course Extremes
| 1 week | 3,011 |  | 3,211 |
| 1 month | 2,942 | | 3,211 |
| Current year | 2,915.5 | | 3,848 |
| 1 year | 2,844.5 | | 3,848 |
| 3 years | 2,761 | | 3,848 |
| 5 years | 2,134 | | 3,848 |
| 10 years | 1,606.4 | | 4,710 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | -15.05% | ||
| 2024 | +7.49% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Stocks
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
