DAITO TRUST CONSTRUCTION CO.,LTD. Quotes Daito Trust Construction Co.,Ltd.
Equities
1878
JP3486800000
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,860 JPY | +2.37% |
|
+3.24% | +3.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 16355 ¥ | 16200 ¥ | 16180 ¥ | 16470 ¥ | 16,860 ¥ |
| Volume | 801 500 | 525 000 | 288 200 | 208 400 | 195 700 |
| Change | -1.95% | -0.95% | -0.12% | +1.79% | +2.37% |
| Opening | 16,950.00 | 15,955.00 | 16,330.00 | 16,200.00 | 16,485 |
| High | 16,995.00 | 16,375.00 | 16,330.00 | 16,510.00 | 16,885 |
| Low | 15,855.00 | 15,945.00 | 16,100.00 | 16,185.00 | 16,440 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.24% | ||
| Current month | -0.18% | ||
| 1 month | -1.43% | ||
| 3 months | -1.37% | ||
| 6 months | +6.53% | ||
| Current year | +3.27% | ||
| 1 year | +28.79% | ||
| 3 years | +45.18% | ||
| 5 years | +25.87% | ||
| 10 years | +64.65% |
Volumes
marketsDaily volume
195 700
Estimated daily volume
418 596
Avg. Volume 20 sessions
263 217
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
4 437 838 620.00
Avg. Volume 20 sessions USD
28 499 799.62
Record volume 1
3 793 700
Record volume 2
3 020 600
Record volume 3
2 468 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 057 621 621 769
Capitalization (USD)
6 792 046 055
Net sales (JPY)
1 731 467 000 000
Net sales (USD)
11 119 481 074
Number of employees
18 239
Sales / Employee (JPY)
94 932 123
Sales / Employee (USD)
609 654
Free-Float
83.23 %
Free-Float capitalization (JPY)
928 955 533 778
Free-Float capitalization (USD)
5 965 752 438
Average Daily Capital Traded
0.42%
Highs and lows
1 week
15 945.00
16 885.00
1 month
15 855.0017 240.00
Current year
15 805.0018 155.00
1 year
12 930.0018 155.00
3 years
10 670.0018 155.00
5 years
8 032.0018 155.00
10 years
8 032.0023 550.00
Indicators
Moving average 5 days
16 245.00
Moving average 20 days
16 804.25
Moving average 50 days
17 192.70
Moving average 100 days
16 866.29
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
23.35
RSI 14 days
31.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.24% | +3.27% | +28.79% | 6.79B | ||
| +1.68% | -2.72% | +36.60% | +76.74% | 28.37B | ||
| +1.21% | +1.69% | -10.89% | -30.13% | 27.34B | ||
| +3.51% | +3.87% | +10.36% | -13.45% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +1.77% | +1.10% | +50.90% | +75.83% | 23.37B | ||
| +1.90% | -0.13% | +9.01% | -27.18% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +2.65% | +2.79% | +32.50% | +78.17% | 16.22B | ||
| +1.62% | +1.32% | -12.12% | -25.19% | 15.11B | ||
| +1.04% | +0.83% | +1.46% | -13.32% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.93% | -0.03% | +7.92% | +23.55% | ||
| Weighted average by Cap. | +0.98% | +0.14% | +10.34% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21512ca7c73bcab57008c601b4d509c7.v0d31RIcROndSEx1KCYFEudXUy7NhC-9dqnrkogKNz8.8S8Wh3pGAaPqKjgsQ0FkVKEWBxy_whv2O_6D_NBpVXXMEQC_cF03vKoOHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:32:02 | 16,860 | 100 | 195,700 |
| 23:32:00 | 16,860 | 100 | 195,600 |
| 23:32:00 | 16,850 | 200 | 195,500 |
| 23:31:35 | 16,850 | 200 | 195,300 |
| 23:31:29 | 16,855 | 200 | 195,100 |
| 23:31:28 | 16,865 | 100 | 194,900 |
| 23:31:28 | 16,865 | 100 | 194,800 |
| 23:31:28 | 16,870 | 100 | 194,700 |
| 23:31:15 | 16,885 | 300 | 194,600 |
| 23:31:15 | 16,880 | 100 | 194,300 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Equities
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.