Quotes Daito Trust Construction Co.,Ltd.
Stocks
1878
JP3486800000
Real Estate Development & Operations
|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3,110.00 JPY | -1.18% |
|
-5.76% | +4.15% |
| 09-21 | Daito Trust Construction Secures Three Loans Totaling 105 Billion Yen | MT |
| 09-18 | Daito Trust Construction Co., Ltd. Executes Loan Agreements Containing Financial Covenants | CI |
Stock exchange
Japan Exchange
1878 3,110.00 ¥
-1.18%
4.85B
¥
Quotes 5-day view: Daito Trust Construction Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥3,280.00 | JP¥3,143.00 | JP¥3,164.00 | JP¥3,147.00 | JP¥3,110.00 |
| Volume | 2,061,900 | 2,064,600 | 2,282,300 | 1,724,900 | 1,560,800 |
| Change | -0.61% | -4.18% | +0.67% | -0.54% | -1.18% |
| Opening | JP¥3,304.00 | JP¥3,172.00 | JP¥3,145.00 | JP¥3,145.00 | JP¥3,131.00 |
| High | JP¥3,324.00 | JP¥3,199.00 | JP¥3,176.00 | JP¥3,170.00 | JP¥3,139.00 |
| Low | JP¥3,280.00 | JP¥3,139.00 | JP¥3,118.00 | JP¥3,139.00 | JP¥3,108.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.76% | ||
| Current month | -1.71% | ||
| 1 month | -6.30% | ||
| 3 months | -0.38% | ||
| 6 months | -16.42% | ||
| Current year | +4.15% | ||
| 1 year | +1.90% | ||
| 3 years | -1.36% | ||
| 5 years | +23.41% | ||
| 10 years | -3.86% |
Volumes
marketsDaily volume
1,560,800
Estimated daily volume
1,560,800
Avg. Volume 20 sessions
1,689,433
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
5,254,136,630
Avg. Volume 20 sessions USD
33,253,430.73
Record volume 1
18,968,500
Record volume 2
15,103,000
Record volume 3
12,344,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,014,487,212,327
Market Cap (USD)
6,432,122,420
Net sales (JPY)
1,984,743,000,000
Net sales (USD)
12,583,805,683
Number of employees
19,326
Sales / Employee (JPY)
102,698,075
Sales / Employee (USD)
651,133
Free-Float
83.55%
Free-Float capitalization (JPY)
895,388,070,491
Free-Float capitalization (USD)
5,677,001,753
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
3,168.8
Moving average 20 days
3,291.2
Moving average 50 days
3,291.72
Moving average 100 days
3,228.6
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+3.81%
RSI 9 days
29.95
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -5.76% | +1.90% | -1.36% | 6.43B | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.42% | -2.53% | +18.95% | +116.72% | 27.77B | |
| Weighted average by Cap. | -1.03% | -2.39% | +40.33% | +227.68% |
Historical Quotes: Daito Trust Construction Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5349665c97.altjpQlLiBDFm3vCYJMnCSiBjOrnH98F5CvMunC9ODQ.WBEP0EQG5mmIyR3xMqpdTVzy-9iVTetCoEOpzR2LQn47YjTdOhrSXo-2FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,110.00 | 623,100 | 1,560,300 |
| 02:24:56 | 3,117.00 | 100 | 937,200 |
| 02:24:55 | 3,117.00 | 100 | 937,100 |
| 02:24:55 | 3,118.00 | 100 | 937,000 |
| 02:24:53 | 3,118.00 | 100 | 936,900 |
| 02:24:53 | 3,118.00 | 100 | 936,800 |
| 02:24:51 | 3,117.00 | 100 | 936,700 |
| 02:24:51 | 3,117.00 | 100 | 936,600 |
| 02:24:50 | 3,117.00 | 100 | 936,500 |
| 02:24:50 | 3,117.00 | 400 | 936,400 |
Price Extremes
| 1 week | 3,108 |  | 3,324 |
| 1 month | 3,108 | | 3,392 |
| Current year | 2,915.5 | | 3,848 |
| 1 year | 2,844.5 | | 3,848 |
| 3 years | 2,844.5 | | 3,848 |
| 5 years | 2,134 | | 3,848 |
| 10 years | 1,606.4 | | 4,710 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | -15.05% | ||
| 2024 | +7.49% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Stocks
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
