|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 987.00 JPY | -0.30% |
|
+0.82% | +6.12% |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-09 | |
|---|---|---|---|---|---|
| Last | JP¥974.00 | JP¥970.00 | JP¥972.00 | JP¥990.00 | JP¥987.00 |
| Volume | 206,600 | 171,700 | 472,500 | 366,000 | 32,700 |
| Change | -0.61% | -0.41% | +0.21% | +1.85% | -0.30% |
| Opening | JP¥983.00 | JP¥968.00 | JP¥974.00 | JP¥971.00 | JP¥990.00 |
| High | JP¥983.00 | JP¥982.00 | JP¥999.00 | JP¥999.00 | JP¥990.00 |
| Low | JP¥966.00 | JP¥967.00 | JP¥956.00 | JP¥960.00 | JP¥978.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.82% | ||
| Current month | -0.40% | ||
| 1 month | +7.27% | ||
| 3 months | +3.24% | ||
| 6 months | -4.73% | ||
| Current year | +6.12% | ||
| 1 year | +17.48% | ||
| 3 years | -21.59% | ||
| 5 years | -49.97% | ||
| 10 years | -10.59% |
Volumes
marketsDaily volume
32,700
Estimated daily volume
162,760
Avg. Volume 20 sessions
272,436
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
268,894,332
Avg. Volume 20 sessions USD
1,700,487.76
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
152,681,188,754
Market Cap (USD)
968,162,666
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,228,037,691
Number of employees
11,639
Sales / Employee (JPY)
57,287,568
Sales / Employee (USD)
363,265
Free-Float
62.51 %
Free-Float capitalization (JPY)
104,600,084,479
Free-Float capitalization (USD)
663,276,842
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
977.2
Moving average 20 days
971.8
Moving average 50 days
945.8
Moving average 100 days
971.83
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
48.16
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.82% | +17.48% | -21.59% | 968M | |
| +0.77% | +0.60% | -3.51% | -19.99% | 14.42B | |
| -0.83% | -3.74% | -23.60% | -15.42% | 10.12B | |
| +0.43% | +1.86% | -14.37% | -16.98% | 5.19B | |
| -0.53% | +0.52% | +14.11% | +55.12% | 4.77B | |
| -0.06% | -1.32% | -3.96% | -11.27% | 4.35B | |
| 0.00% | -2.37% | -29.69% | -39.41% | 2.82B | |
| +0.12% | +0.25% | -2.04% | +1.93% | 2.69B | |
| +2.49% | +7.24% | -12.88% | -0.33% | 2.21B | |
| -0.74% | -0.25% | +9.92% | +53.99% | 1.85B | |
| Average | +0.14% | +0.17% | -4.85% | -1.39% | 4.94B | |
| Weighted average by Cap. | +0.13% | -0.30% | -8.02% | -7.01% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d25ee0e821d98.DVs9j_pJR53Z_jAI1cNe5EzlkGj1_j--xc_UNzMlBSk.eyxOyaB8LsuWhkU_rIwG3Dq1-TKFiV7MlZCwdV1SQHliPnj4yg0hpaOqcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:53 | 987.00 | 600 | 32,700 |
| 21:08:46 | 988.00 | 200 | 32,100 |
| 21:08:04 | 988.00 | 200 | 31,900 |
| 21:05:21 | 987.00 | 100 | 31,700 |
| 21:04:53 | 986.00 | 100 | 31,600 |
| 21:04:32 | 987.00 | 100 | 31,500 |
| 21:04:32 | 987.00 | 600 | 31,400 |
| 21:04:26 | 986.00 | 200 | 30,800 |
| 21:04:13 | 984.00 | 100 | 30,600 |
| 21:03:55 | 985.00 | 100 | 30,500 |
Course Extremes
| 1 week | 956 |  | 999 |
| 1 month | 924 | | 1,019 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,323.5 |
| 5 years | 732 | | 2,247 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +6.34% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
