|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963.00 JPY | +0.21% |
|
+4.56% | +3.44% |
| 07-17 | Daio Paper to Dissolve, Liquidate Subsidiaries in Indonesia | MT |
| 07-02 | Daio Paper Says Transfer of Subsidiary Equity Interest, Asset Still Pending | MT |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥931.00 | JP¥950.00 | JP¥958.00 | JP¥961.00 | JP¥963.00 |
| Volume | 154,500 | 213,700 | 148,400 | 193,000 | 186,000 |
| Change | +1.09% | +2.04% | +0.84% | +0.31% | +0.21% |
| Opening | JP¥931.00 | JP¥935.00 | JP¥954.00 | JP¥962.00 | JP¥964.00 |
| High | JP¥941.00 | JP¥962.00 | JP¥961.00 | JP¥976.00 | JP¥972.00 |
| Low | JP¥924.00 | JP¥931.00 | JP¥951.00 | JP¥958.00 | JP¥954.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.56% | ||
| Current month | +4.79% | ||
| 1 month | +2.77% | ||
| 3 months | -3.12% | ||
| 6 months | -2.53% | ||
| Current year | +3.44% | ||
| 1 year | +16.59% | ||
| 3 years | -13.55% | ||
| 5 years | -46.82% | ||
| 10 years | -17.20% |
Volumes
marketsDaily volume
186,000
Estimated daily volume
186,000
Avg. Volume 20 sessions
207,140
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
199,475,820
Avg. Volume 20 sessions USD
1,227,773.67
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
148,510,643,619
Market Cap (USD)
914,682,801
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,106,662,232
Number of employees
11,639
Sales / Employee (JPY)
57,287,568
Sales / Employee (USD)
352,836
Free-Float
62.51 %
Free-Float capitalization (JPY)
101,747,354,940
Free-Float capitalization (USD)
626,665,896
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
952.6
Moving average 20 days
929.05
Moving average 50 days
936.96
Moving average 100 days
993.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
67.52
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +4.56% | +16.59% | -13.55% | 915M | |
| +0.86% | +1.30% | +1.30% | -18.29% | 14.15B | |
| -0.29% | +0.91% | -17.15% | -5.92% | 10.13B | |
| +1.77% | +2.51% | -14.94% | -22.59% | 4.8B | |
| -0.17% | +2.60% | +13.93% | +59.58% | 4.38B | |
| +1.27% | +0.23% | -5.40% | -8.65% | 4.22B | |
| -0.37% | -3.52% | -19.85% | -34.91% | 2.86B | |
| +1.34% | -2.63% | -0.93% | +2.38% | 2.59B | |
| -2.62% | -13.15% | -9.60% | -12.54% | 1.94B | |
| +0.25% | -1.94% | +16.65% | +58.20% | 1.85B | |
| Average | +0.23% | -0.82% | -1.94% | +0.37% | 4.78B | |
| Weighted average by Cap. | +0.43% | +0.25% | -4.61% | -4.71% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a82cb5e75fb.DFvDoJS1UdwU141VNxQmnIWWnAGjA9YF1KM4NTPV4KE.Yg6BxdCBY5p1rtwtRWZV8dD40FPCR55Il8FOQFW_sMlmL7HK7MQAk1-P2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 963.00 | 25,400 | 186,000 |
| 02:24:50 | 960.00 | 100 | 160,600 |
| 02:24:39 | 959.00 | 100 | 160,500 |
| 02:24:39 | 959.00 | 100 | 160,400 |
| 02:24:39 | 960.00 | 100 | 160,300 |
| 02:24:39 | 960.00 | 500 | 160,200 |
| 02:24:26 | 961.00 | 200 | 159,700 |
| 02:24:25 | 961.00 | 100 | 159,500 |
| 02:24:23 | 961.00 | 100 | 159,400 |
| 02:24:13 | 960.00 | 100 | 159,300 |
Course Extremes
| 1 week | 924 |  | 976 |
| 1 month | 900 | | 976 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,323.5 |
| 5 years | 732 | | 2,247 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
