|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920.00 JPY | +0.44% |
|
-1.08% | -1.18% |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥911.00 | JP¥903.00 | JP¥902.00 | JP¥916.00 | JP¥920.00 |
| Volume | 206,200 | 165,500 | 143,100 | 193,200 | 175,300 |
| Change | -2.04% | -0.88% | -0.11% | +1.55% | +0.44% |
| Opening | JP¥925.00 | JP¥918.00 | JP¥910.00 | JP¥917.00 | JP¥917.00 |
| High | JP¥925.00 | JP¥918.00 | JP¥912.00 | JP¥926.00 | JP¥928.00 |
| Low | JP¥911.00 | JP¥900.00 | JP¥902.00 | JP¥910.00 | JP¥915.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.08% | ||
| Current month | -2.95% | ||
| 1 month | -0.86% | ||
| 3 months | -10.85% | ||
| 6 months | -0.76% | ||
| Current year | -1.18% | ||
| 1 year | +15.87% | ||
| 3 years | -16.48% | ||
| 5 years | -49.45% | ||
| 10 years | -14.18% |
Volumes
marketsDaily volume
175,300
Estimated daily volume
175,300
Avg. Volume 20 sessions
224,467
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
206,509,640
Avg. Volume 20 sessions USD
1,276,229.58
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
141,879,327,134
Market Cap (USD)
877,629,419
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,124,469,572
Number of employees
12,191
Sales / Employee (JPY)
54,693,626
Sales / Employee (USD)
338,321
Free-Float
62.51 %
Free-Float capitalization (JPY)
97,204,118,875
Free-Float capitalization (USD)
601,279,948
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
910.4
Moving average 20 days
926.9
Moving average 50 days
950.3
Moving average 100 days
1,010.08
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+9.79%
RSI 9 days
44.23
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.08% | +15.87% | -16.48% | 878M | |
| -1.77% | -3.48% | +0.17% | -14.54% | 14B | |
| -4.61% | -7.22% | -22.28% | -12.06% | 9.6B | |
| -1.93% | -1.81% | -18.73% | -20.49% | 4.71B | |
| +1.01% | -1.90% | +11.50% | +41.90% | 4.15B | |
| +1.13% | -0.99% | -4.25% | -15.77% | 4.03B | |
| 0.00% | -0.10% | -28.42% | -30.25% | 2.82B | |
| -1.65% | +0.19% | +32.48% | +29.53% | 2.78B | |
| -0.06% | -1.67% | +4.33% | +10.32% | 2.77B | |
| -1.86% | -4.74% | +26.35% | +62.81% | 1.92B | |
| Average | -0.93% | -2.44% | +1.70% | +3.50% | 4.77B | |
| Weighted average by Cap. | -1.62% | -3.30% | -3.83% | -3.65% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2615.g5YKxy5E4Jpr1_YbpDK08kbPHGqthGchUvz-m_c9-UU.zcw4rWgD0MsZhZMsyX7fpi2Gazzm8hBVAr2J9Zl8zhS6x0n2RnSSyg-8mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 920.00 | 44,700 | 175,300 |
| 02:24:59 | 916.00 | 700 | 130,600 |
| 02:24:32 | 916.00 | 100 | 129,900 |
| 02:24:30 | 917.00 | 100 | 129,800 |
| 02:24:27 | 916.00 | 200 | 129,700 |
| 02:24:12 | 917.00 | 100 | 129,500 |
| 02:23:39 | 917.00 | 100 | 129,400 |
| 02:23:17 | 916.00 | 100 | 129,300 |
| 02:23:02 | 916.00 | 100 | 129,200 |
| 02:21:04 | 917.00 | 100 | 129,100 |
Course Extremes
| 1 week | 900 |  | 928 |
| 1 month | 893 | | 963 |
| Current year | 893 | | 1,244 |
| 1 year | 787 | | 1,244 |
| 3 years | 732 | | 1,323.5 |
| 5 years | 732 | | 2,247 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
