|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927.00 JPY | +1.20% |
|
-0.32% | -0.43% |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | JP¥911.00 | JP¥903.00 | JP¥902.00 | JP¥916.00 | JP¥927.00 |
| Volume | 206,200 | 165,500 | 143,100 | 193,200 | 46,000 |
| Change | -2.04% | -0.88% | -0.11% | +1.55% | +1.20% |
| Opening | JP¥925.00 | JP¥918.00 | JP¥910.00 | JP¥917.00 | JP¥917.00 |
| High | JP¥925.00 | JP¥918.00 | JP¥912.00 | JP¥926.00 | JP¥928.00 |
| Low | JP¥911.00 | JP¥900.00 | JP¥902.00 | JP¥910.00 | JP¥917.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.32% | ||
| Current month | -2.22% | ||
| 1 month | -0.11% | ||
| 3 months | -10.17% | ||
| Current year | -0.43% | ||
| 1 year | +16.75% | ||
| 3 years | -15.84% | ||
| 5 years | -48.81% | ||
| 10 years | -16.34% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
177,544
Avg. Volume 20 sessions
248,587
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
230,440,149
Avg. Volume 20 sessions USD
1,423,428.8
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
138,995,083,331
Market Cap (USD)
859,873,324
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,124,877,819
Number of employees
12,191
Sales / Employee (JPY)
54,693,626
Sales / Employee (USD)
338,354
Free-Float
62.51 %
Free-Float capitalization (JPY)
95,228,070,756
Free-Float capitalization (USD)
589,114,922
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
916.6
Moving average 20 days
928.3
Moving average 50 days
952.32
Moving average 100 days
1,011.17
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
35.36
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.32% | +16.75% | -15.84% | 860M | |
| +0.47% | -1.74% | +5.05% | -12.74% | 14.13B | |
| -0.12% | -3.63% | -18.43% | -8.58% | 10.01B | |
| +0.13% | +0.13% | -15.60% | -18.80% | 4.77B | |
| +0.90% | -1.99% | +11.40% | +41.78% | 4.07B | |
| +1.67% | -1.04% | -2.16% | -16.55% | 3.97B | |
| +0.42% | -1.41% | -27.27% | -30.25% | 2.81B | |
| +0.65% | -1.55% | +5.23% | +11.76% | 2.75B | |
| +9.98% | +1.87% | +33.32% | +30.44% | 2.57B | |
| +0.47% | -2.71% | +31.74% | +65.13% | 1.94B | |
| Average | +1.58% | -1.69% | +4.00% | +4.63% | 4.79B | |
| Weighted average by Cap. | +0.98% | -1.95% | -1.05% | -2.36% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45e8e295bb584e.jaXw_BmZRVN5x2Savy1cMpS1JAzLO7Ol6fgyhTBHqvU.3P_IzHffAio6vxbWiBosRaH0bWeTdsL8r6lo8gN_2r3iwL6-UekyNgimMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:17 | 927.00 | 100 | 46,000 |
| 21:39:35 | 927.00 | 100 | 45,900 |
| 21:38:07 | 927.00 | 100 | 45,800 |
| 21:37:13 | 927.00 | 900 | 45,700 |
| 21:37:05 | 927.00 | 400 | 44,800 |
| 21:36:50 | 928.00 | 500 | 44,400 |
| 21:36:42 | 928.00 | 100 | 43,900 |
| 21:34:25 | 928.00 | 100 | 43,800 |
| 21:34:25 | 928.00 | 100 | 43,700 |
| 21:34:25 | 928.00 | 200 | 43,600 |
Course Extremes
| 1 week | 900 |  | 928 |
| 1 month | 893 | | 963 |
| Current year | 893 | | 1,244 |
| 1 year | 787 | | 1,244 |
| 3 years | 732 | | 1,323.5 |
| 5 years | 732 | | 2,247 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
