|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920.00 JPY | +0.44% |
|
-1.08% | -1.18% |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | JP¥930.00 | JP¥911.00 | JP¥903.00 | JP¥902.00 | JP¥916.00 |
| Volume | 229,800 | 206,200 | 165,500 | 143,100 | 193,200 |
| Change | -0.75% | -2.04% | -0.88% | -0.11% | +1.55% |
| Opening | JP¥935.00 | JP¥925.00 | JP¥918.00 | JP¥910.00 | JP¥917.00 |
| High | JP¥940.00 | JP¥925.00 | JP¥918.00 | JP¥912.00 | JP¥926.00 |
| Low | JP¥928.00 | JP¥911.00 | JP¥900.00 | JP¥902.00 | JP¥910.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.08% | ||
| Current month | -2.95% | ||
| 1 month | -0.86% | ||
| 3 months | -10.85% | ||
| 6 months | -0.76% | ||
| Current year | -1.18% | ||
| 1 year | +15.87% | ||
| 3 years | -16.48% | ||
| 5 years | -49.20% | ||
| 10 years | -16.97% |
Volumes
marketsDaily volume
175,300
Estimated daily volume
175,300
Avg. Volume 20 sessions
232,893
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
214,261,560
Avg. Volume 20 sessions USD
1,324,779.23
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
141,262,460,576
Market Cap (USD)
873,900,131
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,124,877,819
Number of employees
12,191
Sales / Employee (JPY)
54,693,626
Sales / Employee (USD)
338,354
Free-Float
62.51 %
Free-Float capitalization (JPY)
96,781,492,327
Free-Float capitalization (USD)
598,724,944
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
912.4
Moving average 20 days
926.9
Moving average 50 days
950.3
Moving average 100 days
1,010.51
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
44.23
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.08% | +15.87% | -16.48% | 874M | |
| -1.94% | -4.52% | +0.04% | -14.65% | 14.23B | |
| -0.47% | -3.63% | -18.43% | -8.58% | 10.01B | |
| -1.80% | -1.87% | -18.68% | -20.44% | 4.81B | |
| +1.01% | -1.90% | +11.50% | +41.90% | 4.11B | |
| +1.19% | -1.04% | -2.16% | -16.55% | 4.04B | |
| +0.42% | -1.41% | -27.27% | -30.25% | 2.84B | |
| +9.98% | +1.87% | +33.32% | +30.44% | 2.83B | |
| +0.35% | -1.27% | +4.76% | +10.77% | 2.77B | |
| -0.23% | -3.16% | +28.44% | +65.51% | 1.95B | |
| Average | +0.89% | -1.34% | +2.74% | +4.17% | 4.85B | |
| Weighted average by Cap. | -0.05% | -1.67% | -2.80% | -2.96% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d51bf34af031a2.7vbNXTJNEu4SjJhm8XNjYjvWczmvJwlBoDc8DRfIqlY.w4W9PkoaXpZ4464Tt0InBV6GI1ubamIm2l9ka2S67x2Mwbo5RhlknyfArA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 920.00 | 44,700 | 175,300 |
| 02:24:59 | 916.00 | 700 | 130,600 |
| 02:24:32 | 916.00 | 100 | 129,900 |
| 02:24:30 | 917.00 | 100 | 129,800 |
| 02:24:27 | 916.00 | 200 | 129,700 |
| 02:24:12 | 917.00 | 100 | 129,500 |
| 02:23:39 | 917.00 | 100 | 129,400 |
| 02:23:17 | 916.00 | 100 | 129,300 |
| 02:23:02 | 916.00 | 100 | 129,200 |
| 02:21:04 | 917.00 | 100 | 129,100 |
Course Extremes
| 1 week | 900 |  | 928 |
| 1 month | 893 | | 963 |
| Current year | 893 | | 1,244 |
| 1 year | 787 | | 1,244 |
| 3 years | 732 | | 1,323.5 |
| 5 years | 732 | | 2,247 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
