|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 980.00 JPY | +1.55% |
|
+5.26% | +5.26% |
Stock exchange
Japan Exchange
3880 980.00 ¥
+1.55%
229M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 980.00JPY | +1.55% | 229M ¥ | ||
Deutsche Boerse AG
| DPR | 5.300EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| DPR | 5.350EUR | +0.94% | 0 € |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥931.00 | JP¥950.00 | JP¥944.00 | JP¥965.00 | JP¥980.00 |
| Volume | 258,800 | 167,700 | 141,000 | 380,200 | 233,600 |
| Change | +0.11% | +2.04% | -0.63% | +2.22% | +1.55% |
| Opening | JP¥942.00 | JP¥940.00 | JP¥952.00 | JP¥951.00 | JP¥972.00 |
| High | JP¥945.00 | JP¥951.00 | JP¥953.00 | JP¥970.00 | JP¥984.00 |
| Low | JP¥931.00 | JP¥935.00 | JP¥941.00 | JP¥942.00 | JP¥969.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.26% | ||
| Current month | +0.62% | ||
| 1 month | -0.71% | ||
| 3 months | +1.98% | ||
| 6 months | -2.29% | ||
| Current year | +5.26% | ||
| 1 year | +13.56% | ||
| 3 years | -16.10% | ||
| 5 years | -51.98% | ||
| 10 years | -16.95% |
Volumes
marketsDaily volume
233,600
Estimated daily volume
233,600
Avg. Volume 20 sessions
264,914
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
259,615,720
Avg. Volume 20 sessions USD
1,642,588.66
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
151,138,954,555
Market Cap (USD)
957,284,537
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,223,190,591
Number of employees
11,639
Sales / Employee (JPY)
57,287,568
Sales / Employee (USD)
362,848
Free-Float
62.71%
Free-Float capitalization (JPY)
103,873,817,190
Free-Float capitalization (USD)
657,916,414
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
954
Moving average 20 days
972.6
Moving average 50 days
972.56
Moving average 100 days
957.44
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
52.84
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +5.26% | +13.56% | -16.10% | 957M | |
| +0.88% | +2.94% | +14.81% | -24.56% | 14.94B | |
| -4.27% | +0.89% | -9.94% | -24.96% | 10.44B | |
| +0.22% | -2.69% | -5.30% | +10.29% | 5.6B | |
| -0.12% | +1.33% | -7.28% | -26.27% | 4.85B | |
| -0.43% | +0.72% | +7.04% | +35.56% | 4.51B | |
| +0.06% | -0.06% | +3.63% | -14.59% | 4.38B | |
| -14.72% | -16.01% | -6.08% | -32.85% | 2.1B | |
| +0.10% | +1.04% | -25.69% | -44.96% | 2.46B | |
| +0.85% | +0.78% | -0.26% | -17.90% | 2.47B | |
| Average | -1.59% | -1.25% | -1.55% | -15.63% | 5.27B | |
| Weighted average by Cap. | -1.13% | -0.17% | +0.69% | -15.94% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0cbaf7f1aac1f309fd8f8a50.eIcfzGwp8TNy_RbV4L8LcN9RqrLvUTKKDyewNQsUigs.FcxFpgJlul0Aj1ONt-c4P5NinoqVYFjSWUHVfFJnxDpIy0-IJ2KyQRzFIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 980.00 | 72,300 | 233,600 |
| 02:24:31 | 979.00 | 200 | 161,300 |
| 02:22:56 | 979.00 | 700 | 161,100 |
| 02:22:46 | 980.00 | 100 | 160,400 |
| 02:22:01 | 979.00 | 100 | 160,300 |
| 02:21:54 | 980.00 | 100 | 160,200 |
| 02:21:29 | 979.00 | 100 | 160,100 |
| 02:21:29 | 980.00 | 100 | 160,000 |
| 02:20:38 | 979.00 | 100 | 159,900 |
| 02:19:59 | 979.00 | 100 | 159,800 |
Price Extremes
| 1 week | 935 |  | 984 |
| 1 month | 917 | | 1,034 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,264 |
| 5 years | 732 | | 2,113 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
