|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,024.00 JPY | +0.59% |
|
+4.38% | +9.99% |
Stock exchange
Japan Exchange
3880 1,024.00 ¥
+0.59%
1.47B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 1,024.00JPY | +0.59% | 1.47B ¥ | ||
Deutsche Boerse AG
| DPR | 5.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DPR | 5.450EUR | 0.00% | 0 € |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥981.00 | JP¥987.00 | JP¥1,018.00 | JP¥1,024.00 | JP¥1,024.00 |
| Volume | 220,600 | 173,300 | 387,700 | 1,438,800 | 1,438,800 |
| Change | +0.82% | +0.61% | +3.14% | +0.59% | +0.59% |
| Opening | JP¥983.00 | JP¥981.00 | JP¥995.00 | JP¥1,017.00 | JP¥1,017.00 |
| High | JP¥986.00 | JP¥995.00 | JP¥1,018.00 | JP¥1,031.00 | JP¥1,031.00 |
| Low | JP¥978.00 | JP¥981.00 | JP¥990.00 | JP¥1,003.00 | JP¥1,003.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.38% | ||
| Current month | +4.07% | ||
| 1 month | +4.17% | ||
| 3 months | +12.40% | ||
| 6 months | -4.12% | ||
| Current year | +9.99% | ||
| 1 year | +11.79% | ||
| 3 years | -21.05% | ||
| 5 years | -52.46% | ||
| 10 years | -17.02% |
Volumes
marketsDaily volume
1,438,800
Estimated daily volume
1,636,973
Avg. Volume 20 sessions
323,092
Daily volume ratio
5.07
Avg. Volume 20 sessions JPY
330,846,208
Avg. Volume 20 sessions USD
2,096,572.42
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
157,924,785,116
Market Cap (USD)
1,003,436,087
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,236,580,593
Number of employees
11,639
Sales / Employee (JPY)
57,287,568
Sales / Employee (USD)
363,999
Free-Float
62.51%
Free-Float capitalization (JPY)
108,192,410,600
Free-Float capitalization (USD)
687,442,247
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
996.6
Moving average 20 days
974.7
Moving average 50 days
972.32
Moving average 100 days
956.62
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
73.67
RSI 14 days
66.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +4.38% | +11.79% | -21.05% | 1B | |
| +0.56% | +0.50% | +11.51% | -17.21% | 15.69B | |
| +2.81% | +2.14% | -3.52% | -12.28% | 11.71B | |
| +0.96% | +3.15% | -7.16% | -20.59% | 5.05B | |
| -1.48% | +0.68% | +5.74% | +33.06% | 4.73B | |
| +0.52% | -0.67% | +7.05% | -10.81% | 4.64B | |
| +0.06% | +0.80% | +0.37% | -2.63% | 2.65B | |
| -1.01% | -1.54% | -33.32% | -38.35% | 2.55B | |
| -1.30% | +0.32% | -19.19% | +1.71% | 2.06B | |
| 0.00% | +0.97% | +15.09% | +57.14% | 1.91B | |
| Average | +0.15% | +0.99% | -1.17% | -3.10% | 5.2B | |
| Weighted average by Cap. | +0.71% | +0.31% | +1.54% | -8.18% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de37ad4c31864317.Ly6CqKwemh0qhDjA0QgCVD0UbcsJgTow-VbNIjeCCRc.Z3HSwtZ8yC1T1EuhgnhuHF5EKKA6s1Z-rye0U2j6Z0IfbdLknlT0c2TAWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,024.00 | 1,149,200 | 1,438,800 |
| 02:24:46 | 1,008.00 | 300 | 289,600 |
| 02:24:39 | 1,009.00 | 700 | 289,300 |
| 02:24:34 | 1,009.00 | 100 | 288,600 |
| 02:24:34 | 1,009.00 | 100 | 288,500 |
| 02:24:34 | 1,009.00 | 100 | 288,400 |
| 02:24:34 | 1,009.00 | 500 | 288,300 |
| 02:24:29 | 1,010.00 | 600 | 287,800 |
| 02:24:27 | 1,011.00 | 100 | 287,200 |
| 02:24:25 | 1,010.00 | 100 | 287,100 |
Price Extremes
| 1 week | 990 |  | 1,031 |
| 1 month | 935 | | 1,031 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,292.5 |
| 5 years | 732 | | 2,208 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +9.99% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
