Quotes 5-day view: Daio Paper Corporation

Delayed Quote Japan Exchange
Daio Paper Corporation(3880) : Historical Chart (5-day)
  2026-06-19 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last JP¥930.00 JP¥911.00 JP¥903.00 JP¥902.00 JP¥916.00
Volume 229,800 206,200 165,500 143,100 193,200
Change -0.75% -2.04% -0.88% -0.11% +1.55%
Opening JP¥935.00 JP¥925.00 JP¥918.00 JP¥910.00 JP¥917.00
High JP¥940.00 JP¥925.00 JP¥918.00 JP¥912.00 JP¥926.00
Low JP¥928.00 JP¥911.00 JP¥900.00 JP¥902.00 JP¥910.00

Performance

1 day+0.44%
1 week-1.08%
Current month-2.95%
1 month-0.86%
3 months-10.85%
6 months-0.76%
Current year-1.18%
1 year+15.87%
3 years-16.48%
5 years-49.20%
10 years-16.97%

Volumes

markets
Daily volume
175,300
Estimated daily volume
175,300
Avg. Volume 20 sessions
232,893
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
214,261,560
Avg. Volume 20 sessions USD
1,324,779.23
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
141,262,460,576
Market Cap (USD)
873,900,131
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,124,877,819
Number of employees
12,191
Sales / Employee (JPY)
54,693,626
Sales / Employee (USD)
338,354
Free-Float
62.51 %
Free-Float capitalization (JPY)
96,781,492,327
Free-Float capitalization (USD)
598,724,944
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
912.4
Moving average 20 days
926.9
Moving average 50 days
950.3
Moving average 100 days
1,010.51
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
44.23
RSI 14 days
44.04

Change 5-day change 1-year change 3-year change Capi.($)
+0.44%-1.08%+15.87%-16.48% 874M
-1.94%-4.52%+0.04%-14.65% 14.23B
-0.47%-3.63%-18.43%-8.58% 10.01B
-1.80%-1.87%-18.68%-20.44% 4.81B
+1.01%-1.90%+11.50%+41.90% 4.11B
+1.19%-1.04%-2.16%-16.55% 4.04B
+0.42%-1.41%-27.27%-30.25% 2.84B
+9.98%+1.87%+33.32%+30.44% 2.83B
+0.35%-1.27%+4.76%+10.77% 2.77B
-0.23%-3.16%+28.44%+65.51% 1.95B
Average +0.89%-1.34%+2.74%+4.17% 4.85B
Weighted average by Cap. -0.05%-1.67%-2.80%-2.96%

Historical Quotes: Daio Paper Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

9d51bf34af031a2.7vbNXTJNEu4SjJhm8XNjYjvWczmvJwlBoDc8DRfIqlY.w4W9PkoaXpZ4464Tt0InBV6GI1ubamIm2l9ka2S67x2Mwbo5RhlknyfArA
DatePriceVolumeTotal
02:30:00 920.0044,700175,300
02:24:59 916.00700130,600
02:24:32 916.00100129,900
02:24:30 917.00100129,800
02:24:27 916.00200129,700
02:24:12 917.00100129,500
02:23:39 917.00100129,400
02:23:17 916.00100129,300
02:23:02 916.00100129,200
02:21:04 917.00100129,100
Chart Daio Paper Corporation

Course Extremes

1 week 900
Extreme 900
928
1 month 893
Extreme 893
963
Current year 893
Extreme 893
1,244
1 year 787
Extreme 787
1,244
3 years 732
Extreme 732
1,323.5
5 years 732
Extreme 732
2,247
10 years 732
Extreme 732
2,247

Monthly variations

Annual variations

2026-1.61%
2025+11.90%
2024-25.91%
2023+10.97%
2022-47.02%
2021-4.69%
2020+34.05%
2019+18.00%
2018-14.97%
2017+20.45%
2016+18.71%
2015+5.36%
2014-6.08%
2013+65.83%
2012+18.25%
2011-8.05%
2010-22.55%
2009-32.32%
2008+22.15%
2007-3.18%
2006-6.27%
2005+5.13%
2004+0.95%
2003+18.23%
2002-12.17%
2001+1.67%
2000+27.23%
1999+30.56%
1998-31.47%
1997-20.48%
1996-21.40%
1995+9.85%
1994+39.68%
1993+22.73%
1992-15.66%
  1. Stock Market
  2. Stocks
  3. 3880 Stock
  4. Quotes Daio Paper Corporation