Quotes 5-day view: Daio Paper Corporation

Delayed Quote Japan Exchange
Daio Paper Corporation(3880) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-25
Last JP¥911.00 JP¥903.00 JP¥902.00 JP¥916.00 JP¥927.00
Volume 206,200 165,500 143,100 193,200 46,000
Change -2.04% -0.88% -0.11% +1.55% +1.20%
Opening JP¥925.00 JP¥918.00 JP¥910.00 JP¥917.00 JP¥917.00
High JP¥925.00 JP¥918.00 JP¥912.00 JP¥926.00 JP¥928.00
Low JP¥911.00 JP¥900.00 JP¥902.00 JP¥910.00 JP¥917.00

Performance

1 day+1.20%
1 week-0.32%
Current month-2.22%
1 month-0.11%
3 months-10.17%
Current year-0.43%
1 year+16.75%
3 years-15.84%
5 years-48.81%
10 years-16.34%

Volumes

markets
Daily volume
46,000
Estimated daily volume
177,544
Avg. Volume 20 sessions
248,587
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
230,440,149
Avg. Volume 20 sessions USD
1,423,428.8
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
138,995,083,331
Market Cap (USD)
859,873,324
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,124,877,819
Number of employees
12,191
Sales / Employee (JPY)
54,693,626
Sales / Employee (USD)
338,354
Free-Float
62.51 %
Free-Float capitalization (JPY)
95,228,070,756
Free-Float capitalization (USD)
589,114,922
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
916.6
Moving average 20 days
928.3
Moving average 50 days
952.32
Moving average 100 days
1,011.17
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
35.36
RSI 14 days
38.84

Change 5-day change 1-year change 3-year change Capi.($)
+1.20%-0.32%+16.75%-15.84% 860M
+0.47%-1.74%+5.05%-12.74% 14.13B
-0.12%-3.63%-18.43%-8.58% 10.01B
+0.13%+0.13%-15.60%-18.80% 4.77B
+0.90%-1.99%+11.40%+41.78% 4.07B
+1.67%-1.04%-2.16%-16.55% 3.97B
+0.42%-1.41%-27.27%-30.25% 2.81B
+0.65%-1.55%+5.23%+11.76% 2.75B
+9.98%+1.87%+33.32%+30.44% 2.57B
+0.47%-2.71%+31.74%+65.13% 1.94B
Average +1.58%-1.69%+4.00%+4.63% 4.79B
Weighted average by Cap. +0.98%-1.95%-1.05%-2.36%

Historical Quotes: Daio Paper Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

45e8e295bb584e.jaXw_BmZRVN5x2Savy1cMpS1JAzLO7Ol6fgyhTBHqvU.3P_IzHffAio6vxbWiBosRaH0bWeTdsL8r6lo8gN_2r3iwL6-UekyNgimMQ
DatePriceVolumeTotal
21:41:17 927.0010046,000
21:39:35 927.0010045,900
21:38:07 927.0010045,800
21:37:13 927.0090045,700
21:37:05 927.0040044,800
21:36:50 928.0050044,400
21:36:42 928.0010043,900
21:34:25 928.0010043,800
21:34:25 928.0010043,700
21:34:25 928.0020043,600
Chart Daio Paper Corporation

Course Extremes

1 week 900
Extreme 900
928
1 month 893
Extreme 893
963
Current year 893
Extreme 893
1,244
1 year 787
Extreme 787
1,244
3 years 732
Extreme 732
1,323.5
5 years 732
Extreme 732
2,247
10 years 732
Extreme 732
2,247

Monthly variations

Annual variations

2026-1.61%
2025+11.90%
2024-25.91%
2023+10.97%
2022-47.02%
2021-4.69%
2020+34.05%
2019+18.00%
2018-14.97%
2017+20.45%
2016+18.71%
2015+5.36%
2014-6.08%
2013+65.83%
2012+18.25%
2011-8.05%
2010-22.55%
2009-32.32%
2008+22.15%
2007-3.18%
2006-6.27%
2005+5.13%
2004+0.95%
2003+18.23%
2002-12.17%
2001+1.67%
2000+27.23%
1999+30.56%
1998-31.47%
1997-20.48%
1996-21.40%
1995+9.85%
1994+39.68%
1993+22.73%
1992-15.66%
  1. Stock Market
  2. Stocks
  3. 3880 Stock
  4. Quotes Daio Paper Corporation